KLA CORP. DL -,001

ISIN: US4824801009 | WKN: 865884
160.1600+2.1100 +1.34 % 03.08. 23:00
Status: closed
 
Bid
160.0000
Bid Size: 1,457
Ask
160.3200
Ask Size: 1,457

Performance

Period of time Price Perf.%
1 W
178.340
-11.377
1 M
217.625
-27.375
6 M
1,141.800
-86.158
YTD
1,086.300
-85.451
1 Y
764.150
-79.317
3 Y
458.800
-65.551
5 Y
292.300
-45.929

Key Figures

   
Name
KLA CORP. DL -,001
WKN
865884
ISIN
US4824801009
Tagesumsatz
20.41 Tsd.
Abstand Allzeithoch
92.47 %
Abstand 52W Hoch
92.47 %

Trades

TimePriceVolume
03.08. 21:05:37.709
157.06 €
1
03.08. 16:29:26.650
156.32 €
4
03.08. 16:12:26.943
154.56 €
7
03.08. 15:28:04.740
151.74 €
3
03.08. 15:04:10.618
153.90 €
3
03.08. 10:02:26.673
160.64 €
50
03.08. 09:13:00.531
160.00 €
60

Quotes

TimeSizeBidAskSize
22:02:27.446
3
1,298.00 €
1,305.80 €
3
18:01:48.150
1
1,307.20 €
1,313.60 €
1
15:12:18.507
6
1,343.40 €
1,348.40 €
6
15:06:51.039
10
1,341.80 €
1,343.80 €
10
13:49:25.008
23
1,324.80 €
1,329.60 €
23
12:39:27.929
1
1,316.00 €
1,327.40 €
1
12:38:17.111
2
1,315.20 €
1,326.40 €
2
11:24:23.324
10
1,269.80 €
1,277.00 €
10
09:17:10.590
2
1,267.40 €
1,279.40 €
2
09:08:26.252
1
1,265.80 €
1,279.60 €
1

Top Turbos on KLA CORP. DL -,001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
-6.45 %
Verkauf
90
-
Kauf
5
+47.96 %
Kauf
5
-
Verkauf
59
-

Trends

KaufVerkauf
1T
37.50 %
62.50 %
1W
42.86 %
57.14 %
1M
42.72 %
57.28 %
3M
48.57 %
51.43 %

Contained in the following Wikifolios

191,610.00 €
483,776.82 €
DE000LS9NKC3
443,989.89 €
59,323.75 €
DE000LS9RBL4
129,560.75 €