KLA CORP. DL -,001

ISIN: US4824801009 | WKN: 865884  Trade now
1,044.5000+9.9000 +0.96 % 05.12. 23:00
Bid
1,043.4000
Bid Size: 48
Ask
1,045.6000
Bid Ask: 48
TimePriceVolume
05.12. 21:44:29.563
1,046.20 €
1
05.12. 16:55:28.385
1,049.00 €
1
05.12. 15:31:01.238
1,050.00 €
1
05.12. 14:31:30.005
1,043.60 €
1
05.12. 14:15:12.023
1,043.80 €
3
TimeSizeBidAskSize
18:13:32.586
10
1,052.80 €
1,056.40 €
10
18:13:30.080
10
1,052.80 €
1,056.40 €
10
16:55:25.293
1
1,046.20 €
1,049.00 €
1
14:15:12.013
3
1,043.80 €
1,048.20 €
3
16:23:24.922
2
1,037.00 €
1,040.00 €
2
16:18:33.002
2
1,035.40 €
1,038.40 €
2
16:11:41.595
2
1,031.80 €
1,035.60 €
2
10:01:10.769
1
1,034.40 €
1,041.60 €
1
09:59:42.312
5
1,019.80 €
1,029.80 €
5
21:45:45.173
3
1,027.40 €
1,029.60 €
3

Master Data

   
Local ID
865884
ISIN
US4824801009
Business
Sonstige Technologie
Origin
USA
Number of Shares
150.72 Mio.
Market Capitalization
157.68 Mrd.

Turnover

   
Daily turnover
7.32 Tsd.

Key Figures

   
Distance all time high
6.72 %
Distance 52-week-High
6.72 %
Distance 52-week-Low
130.14 %
Vola 30 days
15.85 %
Vola 250 days
45.93 %
KGV
24.10 (2021)
KCV
17.00 (2020)
Price gain/Stock
13.490 (2021)
Cashflow/Stock
11.440 (2020)

Performance

Period of time Price Perf.%
1 W
1,019.400
+1.491
1 M
1,067.600
-3.091
6 M
691.200
+49.682
YTD
620.700
+66.683
1 Y
607.000
+70.445
3 Y
366.850
+182.023
5 Y
218.150
+374.261

Wikifolio