KLA CORP. DL -,001

ISIN: US4824801009 | WKN: 865884
223.4750-4.1750 -1.83 % 14:57:09
Status: tradeable
 
Bid
222.1500
Bid Size: 1,011
Ask
224.8000
Ask Size: 1,011

Performance

Period of time Price Perf.%
1 W
219.075
-3.446
1 M
1,499.100
-85.890
6 M
1,062.400
-80.090
YTD
1,086.300
-80.528
1 Y
756.550
-72.041
3 Y
427.800
-50.555
5 Y
255.600
-17.244

Key Figures

   
Name
KLA CORP. DL -,001
WKN
865884
ISIN
US4824801009
Tagesumsatz
43.53 Tsd.
Abstand Allzeithoch
89.92 %
Abstand 52W Hoch
89.92 %

Trades

TimePriceVolume
13:07:19.551
220.55 €
90
12:56:27.152
220.25 €
15
12:42:08.982
220.45 €
30
12:41:57.470
220.45 €
30
12:16:48.198
223.50 €
18
11:44:07.794
222.45 €
10
10:16:07.033
225.70 €
3
08:39:51.074
224.05 €
1

Quotes

TimeSizeBidAskSize
22:02:27.446
3
1,298.00 €
1,305.80 €
3
18:01:48.150
1
1,307.20 €
1,313.60 €
1
15:12:18.507
6
1,343.40 €
1,348.40 €
6
15:06:51.039
10
1,341.80 €
1,343.80 €
10
13:49:25.008
23
1,324.80 €
1,329.60 €
23
12:39:27.929
1
1,316.00 €
1,327.40 €
1
12:38:17.111
2
1,315.20 €
1,326.40 €
2
11:24:23.324
10
1,269.80 €
1,277.00 €
10
09:17:10.590
2
1,267.40 €
1,279.40 €
2
09:08:26.252
1
1,265.80 €
1,279.60 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
80
-
Verkauf
67
+1.36 %
Kauf
5
+32.50 %
Verkauf
9
-
Kauf
25
+55.91 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
62.79 %
37.21 %
1M
59.49 %
40.51 %
3M
55.26 %
44.74 %

Contained in the following Wikifolios

194,526.74 €
DE000LS9VJ41
113,173.90 €
DE000LS9VD54
3,288,644.01 €
DE000LS9TPZ0
256,496.87 €
DE000LS9KRX0
203,860.39 €