KLA CORP. DL -,001

ISIN: US4824801009 | WKN: 865884
1,306.2000-3.6000 -0.27 % 08:52:17
Status: tradeable
 
Bid
1,302.0000
Bid Size: 23
Aks
1,310.4000
Ask Size: 23

Performance

Period of time Price Perf.%
1 W
1,245.800
+5.137
1 M
1,268.300
+3.272
6 M
889.600
+47.235
YTD
1,086.300
+20.574
1 Y
660.100
+98.424
3 Y
363.725
+260.107
5 Y
244.175
+436.419

Key Figures

   
Name
KLA CORP. DL -,001
WKN
865884
ISIN
US4824801009
Tagesumsatz
0.00
Abstand Allzeithoch
7.57 %
Abstand 52W Hoch
7.57 %

Trades

TimePriceVolume
19.03. 18:27:14.689
1,274.00 €
62
19.03. 16:29:15.864
1,276.60 €
1
19.03. 12:45:45.222
1,275.00 €
1
19.03. 12:35:59.105
1,275.00 €
1
19.03. 12:01:38.795
1,280.80 €
4

Quotes

TimeSizeBidAskSize
16:56:38.193
4
1,276.00 €
1,280.00 €
4
16:56:25.457
4
1,276.60 €
1,280.20 €
4
12:35:58.108
1
1,275.00 €
1,285.00 €
1
12:01:38.245
4
1,280.80 €
1,285.00 €
4
08:40:43.288
15
1,285.40 €
1,295.60 €
15
21:19:47.840
2
1,289.80 €
1,298.00 €
2
18:37:53.823
1
1,307.20 €
1,310.40 €
1
14:26:57.734
2
1,279.20 €
1,285.00 €
2
07:32:13.381
2
1,290.00 €
1,300.00 €
2
20:45:44.952
3
1,282.20 €
1,284.20 €
3

Wikifolio