KLA CORP. DL -,001

ISIN: US4824801009 | WKN: 865884  Trade now
341.4000+12.7000 +3.86 % 24.01. 22:59
Bid
338.0000
Bid Size: 37
Ask
344.8000
Bid Ask: 37
TimePriceVolume
24.01. 21:27:36.794
339.30 €
8
24.01. 19:53:38.487
333.30 €
6
24.01. 18:45:56.019
328.50 €
4
24.01. 17:06:21.278
332.60 €
6
24.01. 16:58:06.368
334.90 €
6
24.01. 15:38:58.015
324.90 €
76
24.01. 14:24:35.302
324.80 €
3
24.01. 11:57:32.390
327.60 €
3
24.01. 11:38:03.601
327.80 €
5
24.01. 11:31:48.565
326.80 €
6
TimeSizeBidAskSize
24.01. 22:57:00
37
336.60 €
345.90 €
37
24.01. 22:56:00
37
343.70 €
346.00 €
37
24.01. 22:55:00
37
343.70 €
352.10 €
37
24.01. 22:54:00
37
343.90 €
352.10 €
37
24.01. 22:47:00
37
336.70 €
346.10 €
37
24.01. 22:31:00
37
342.80 €
346.10 €
37
24.01. 22:24:00
37
344.60 €
350.60 €
37
24.01. 22:22:00
37
345.00 €
347.40 €
37
24.01. 22:00:00
76
345.10 €
347.00 €
76

Master Data

Local ID
865884
ISIN
US4824801009
Business
Sonstige Technologie
Origin
USA
Number of Shares
151.62 Mio.
Market Capitalization
51.45 Mrd.

Turnover

Daily turnover
45.26 Tsd.

Key Figures

Distance all time high
17.43 %
Distance 52-week-High
17.43 %
Distance 52-week-Low
44.17 %
Vola 30 days
16.52 %
Vola 250 days
47.88 %
KGV
25.10 (2020)
KCV
17.00 (2020)
Price gain/Stock
13.490 (2021)
Cashflow/Stock
11.440 (2020)

Performance

Period of time Price Perf.%
1 W
391.250
-15.987
1 M
371.050
-11.414
6 M
271.850
+20.912
YTD
387.800
-15.240
1 Y
251.150
+30.878
3 Y
86.987
+277.873
5 Y
76.501
+329.668

Wikifolio