DYNAMITE BLOCKCHAIN CORP.

ISIN: CA26806J1093 | WKN: A40X2S  Trade now
0.0235+0.0005 +2.17 % 05.12. 23:00
Bid
0.0190
Bid Size: 200,000
Ask
0.0280
Bid Ask: 200,000
TimePriceVolume
19.11. 17:52:33.035
0.016 €
50,000
18.11. 16:08:16.312
0.012 €
40,000
10.11. 11:17:32.743
0.028 €
10,000
05.11. 08:10:14.713
0.031 €
5,000
10.10. 22:25:57.789
0.033 €
16,844
10.10. 08:43:26.029
0.022 €
5,000
07.10. 22:23:46.113
0.042 €
9,000
07.10. 14:16:29.954
0.036 €
27,777
07.10. 14:10:26.418
0.035 €
90,000
07.10. 13:15:48.624
0.045 €
24,067
TimeSizeBidAskSize
12:18:22.945
20,000
0.019 €
0.029 €
20,000
12:17:05.175
20,000
0.019 €
0.029 €
20,000
17:52:30.413
50,000
0.016 €
0.03 €
50,000
16:08:16.296
40,000
0.012 €
0.035 €
40,000
21:17:05.869
1
0.017 €
0.029 €
1
11:17:29.353
10,000
0.028 €
0.031 €
10,000
08:10:14.698
5,000
0.025 €
0.031 €
5,000
16:55:37.500
1
0.022 €
0.035 €
1
16:31:31.760
5,000
0.022 €
0.035 €
5,000
16:26:53.533
5,000
0.022 €
0.035 €
5,000

Master Data

   
Local ID
A40X2S
ISIN
CA26806J1093
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
80.09 %
Distance 52-week-High
80.09 %
Distance 52-week-Low
27.78 %
Vola 30 days
38.78 %
Vola 250 days
112.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.023
0.000
1 M
0.027
-13.208
6 M
0.028
-16.364
YTD
0.109
-78.802

Wikifolio