Jetzt handeln COINSHARES DIG.SEC.OEND 

ISIN: GB00BLD4ZL17 | WKN: A3GPMN
74.7400-1.4050 -1.85 % 15:22:14
Geld
74.7150
Stück: 66
Brief
74.7650
Stück: 66

Performance

Zeitraum Kurs Perf.%
1 Woche
75.678
+0.618
1 Monat
87.150
-12.628
6 Monate
84.633
-10.029
Lfd. Jahr
91.265
-16.567
1 Jahr
90.823
-16.161
3 Jahre
15.889
+379.231

Last Trades

TimePriceVolume
14:51:35.420
74.91 €
132
14:46:06.305
74.72 €
100
14:03:11.662
75.53 €
66
13:28:14.528
75.50 €
264
12:46:19.670
75.545 €
130
12:31:06.925
75.70 €
811
10:58:01.931
75.36 €
100
10:44:25.988
75.315 €
10
10:16:29.400
75.90 €
10
09:41:29.027
76.055 €
107

Last Quotes

TimeSizeBidAskSize
14:51:35.347
132
74.86 €
74.91 €
132
14:46:06.294
100
74.72 €
74.785 €
100
14:03:11.607
66
75.49 €
75.53 €
66
13:28:14.271
264
75.455 €
75.50 €
264
12:57:25.738
500
75.63 €
75.68 €
500
12:46:19.514
130
75.495 €
75.545 €
130
12:40:42.225
500
75.49 €
75.535 €
500
12:40:26.761
500
75.535 €
75.585 €
500
12:31:05.548
811
75.655 €
75.70 €
811
10:58:01.653
100
75.32 €
75.36 €
100