COINSHARES DIG.SEC.OEND

ISIN: GB00BLD4ZL17 | WKN: A3GPMN
65.4550+0.0425 +0.06 % 08.05. 19:21
Geld
65.2200
Stück: 77
Brief
65.6900
Stück: 77

Performance

Zeitraum Kurs Perf.%
1 Woche
62.868
+4.048
1 Monat
58.860
+11.132
6 Monate
84.755
-22.822
Lfd. Jahr
74.223
-11.870
1 Jahr
88.965
-26.474
3 Jahre
24.389
+168.205

Basedata

   
WKN
A3GPMN
ISIN
GB00BLD4ZL17
Tagesumsatz
1.31 Tsd.
Abstand Allzeithoch
37.09 %
Abstand 52W Hoch
37.09 %

Trades

TimePriceVolume
08.05. 13:05:21.580
65.71 €
20
07.05. 16:44:57.334
65.595 €
30
07.05. 15:33:12.062
66.095 €
40
07.05. 12:29:27.779
65.895 €
2,000
07.05. 12:29:25.155
65.915 €
1,685
07.05. 10:40:56.912
66.53 €
25
07.05. 09:21:54.408
66.84 €
15

Quotes

TimeSizeBidAskSize
22:15:28.837
100
58.225 €
58.76 €
100
22:13:22.675
100
58.21 €
58.745 €
100
22:12:22.380
100
58.23 €
58.765 €
100
21:59:53.102
100
57.345 €
57.38 €
100
21:59:49.924
100
57.345 €
57.38 €
100
21:59:35.410
100
57.345 €
57.38 €
100
21:59:32.921
100
57.345 €
57.38 €
100
20:26:40.337
18
58.545 €
58.875 €
18
20:23:17.246
1
58.505 €
58.815 €
1
19:43:01.848
2,000
58.685 €
59.03 €
2,000