Jetzt handeln COINSHARES DIG.SEC.OEND 

ISIN: GB00BLD4ZL17 | WKN: A3GPMN
72.3075+1.8575 +2.64 % 19.12. 23:01
Geld
72.0250
Stück: 71
Brief
72.5900
Stück: 71

Performance

Zeitraum Kurs Perf.%
1 Woche
74.183
-5.032
1 Monat
75.115
-6.210
6 Monate
87.798
-19.759
Lfd. Jahr
91.265
-22.807
1 Jahr
89.588
-21.362
3 Jahre
15.339
+359.302

Last Trades

TimePriceVolume
19.12. 16:30:19.358
72.365 €
20
19.12. 15:47:25.315
72.575 €
1
19.12. 15:38:13.533
72.00 €
1
19.12. 15:28:57.947
72.28 €
70
19.12. 15:06:11.546
72.36 €
50
19.12. 14:57:19.513
72.255 €
3
19.12. 14:54:51.733
72.35 €
6
19.12. 14:13:18.647
72.35 €
82
19.12. 13:50:04.414
72.45 €
200
19.12. 13:45:21.578
72.41 €
25

Last Quotes

TimeSizeBidAskSize
20:11:50.678
104
71.54 €
71.935 €
104
20:11:49.363
104
71.54 €
71.935 €
104
20:11:41.423
104
71.54 €
71.975 €
104
20:11:35.121
104
71.54 €
71.97 €
104
20:11:32.780
104
71.54 €
71.97 €
104
20:11:30.811
104
71.535 €
71.965 €
104
20:11:27.585
104
71.535 €
71.97 €
104
20:10:10.416
104
71.555 €
71.995 €
104
20:10:08.485
104
71.555 €
72.00 €
104
20:09:48.976
104
71.555 €
71.95 €
104