COINSHARES DIG.SEC.OEND

ISIN: GB00BLD4ZL17 | WKN: A3GPMN
59.6700 € -2.5650 -4.12 % 23:00:00
Bid
59.1100 €
Bid Size: 81
Ask
60.2300 €
Ask Size: 81

Performance

Zeitraum Kurs Perf.%
1 Woche
65.488
-4.967
1 Monat
71.620
-13.104
6 Monate
65.500
-4.985
Lfd. Jahr
74.223
-16.151
1 Jahr
81.955
-24.062
3 Jahre
33.185
+87.540
5 Jahre
55.023
+13.108

Basedata

   
WKN
A3GPMN
ISIN
GB00BLD4ZL17
Tagesumsatz
416.12 Tsd.
Abstand Allzeithoch
40.15 %
Abstand 52W Hoch
23.10 %

Trades

TimePriceVolume
21:36:23.345
59.895 €
1
17:25:07.123
59.865 €
8
17:21:29.976
59.625 €
36
17:20:44.749
59.71 €
100
17:13:38.301
59.815 €
250
16:41:30.385
59.385 €
50
16:01:30.310
59.93 €
1
15:51:21.474
59.92 €
14
15:47:44.864
60.185 €
7
15:47:14.210
60.185 €
1

Quotes

TimeSizeBidAskSize
22:15:28.837
100
58.225 €
58.76 €
100
22:13:22.675
100
58.21 €
58.745 €
100
22:12:22.380
100
58.23 €
58.765 €
100
21:59:53.102
100
57.345 €
57.38 €
100
21:59:49.924
100
57.345 €
57.38 €
100
21:59:35.410
100
57.345 €
57.38 €
100
21:59:32.921
100
57.345 €
57.38 €
100
20:26:40.337
18
58.545 €
58.875 €
18
20:23:17.246
1
58.505 €
58.815 €
1
19:43:01.848
2,000
58.685 €
59.03 €
2,000