COINSHARES DIG.SEC.OEND

ISIN: GB00BLD4ZL17 | WKN: A3GPMN
70.9425 € -0.4000 -0.56 % 25.09. 22:59
Bid
70.4450 €
Bid Size: 71
Ask
71.4400 €
Ask Size: 71

Performance

Zeitraum Kurs Perf.%
1 Woche
68.085
+4.784
1 Monat
64.468
+10.664
6 Monate
59.133
+20.649
Lfd. Jahr
74.223
-3.880
1 Jahr
90.438
-21.114
3 Jahre
24.213
+194.645
5 Jahre
36.127
+97.477

Basedata

   
WKN
A3GPMN
ISIN
GB00BLD4ZL17
Tagesumsatz
15.29 Tsd.
Abstand Allzeithoch
31.39 %
Abstand 52W Hoch
31.39 %

Trades

TimePriceVolume
25.09. 15:36:58.714
71.00 €
1
25.09. 13:56:35.290
71.39 €
140
25.09. 11:34:23.387
71.61 €
70
25.09. 09:05:23.194
71.05 €
3

Quotes

TimeSizeBidAskSize
22:15:28.837
100
58.225 €
58.76 €
100
22:13:22.675
100
58.21 €
58.745 €
100
22:12:22.380
100
58.23 €
58.765 €
100
21:59:53.102
100
57.345 €
57.38 €
100
21:59:49.924
100
57.345 €
57.38 €
100
21:59:35.410
100
57.345 €
57.38 €
100
21:59:32.921
100
57.345 €
57.38 €
100
20:26:40.337
18
58.545 €
58.875 €
18
20:23:17.246
1
58.505 €
58.815 €
1
19:43:01.848
2,000
58.685 €
59.03 €
2,000