COINSHARES DIG.SEC.OEND

ISIN: GB00BLD4ZL17 | WKN: A3GPMN
50.8375+0.5200 +1.03 % 10:16:50
Bid
50.8200
Bid Size: 100
Ask
50.8550
Ask Size: 100

Basedata

   
WKN
A3GPMN
ISIN
GB00BLD4ZL17
Tagesumsatz
0.00
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
25.06. 18:09:28.101
50.785 €
31
25.06. 17:25:52.092
50.065 €
50
25.06. 17:22:32.433
50.02 €
40
25.06. 17:11:47.855
49.966 €
10
25.06. 16:35:13.466
50.71 €
15
25.06. 16:24:00.650
50.265 €
10
25.06. 15:57:41.566
49.454 €
10
25.06. 15:55:50.418
49.588 €
170
25.06. 15:53:58.393
49.798 €
500
25.06. 15:53:36.024
49.924 €
100

Quotes

TimeSizeBidAskSize
22:15:28.837
100
58.225 €
58.76 €
100
22:13:22.675
100
58.21 €
58.745 €
100
22:12:22.380
100
58.23 €
58.765 €
100
21:59:53.102
100
57.345 €
57.38 €
100
21:59:49.924
100
57.345 €
57.38 €
100
21:59:35.410
100
57.345 €
57.38 €
100
21:59:32.921
100
57.345 €
57.38 €
100
20:26:40.337
18
58.545 €
58.875 €
18
20:23:17.246
1
58.505 €
58.815 €
1
19:43:01.848
2,000
58.685 €
59.03 €
2,000