COINSHARES DIG.SEC.OEND

ISIN: GB00BLD4ZL17 | WKN: A3GPMN
53.9850-0.2025 -0.37 % 16:42:40
Bid
53.9700
Bid Size: 93
Ask
54.0000
Ask Size: 93

Performance

Zeitraum Kurs Perf.%
1 Woche
53.278
+1.708
1 Monat
53.788
+0.744
6 Monate
55.643
-2.615
Lfd. Jahr
74.223
-26.993
1 Jahr
98.213
-44.826
3 Jahre
26.000
+108.413
5 Jahre
38.744
+39.860

Basedata

   
WKN
A3GPMN
ISIN
GB00BLD4ZL17
Tagesumsatz
978.39
Abstand Allzeithoch
47.89 %
Abstand 52W Hoch
47.89 %

Trades

TimePriceVolume
09:13:00.207
54.355 €
18
07.08. 15:57:58.236
54.145 €
92
07.08. 14:21:45.937
54.355 €
100

Quotes

TimeSizeBidAskSize
22:15:28.837
100
58.225 €
58.76 €
100
22:13:22.675
100
58.21 €
58.745 €
100
22:12:22.380
100
58.23 €
58.765 €
100
21:59:53.102
100
57.345 €
57.38 €
100
21:59:49.924
100
57.345 €
57.38 €
100
21:59:35.410
100
57.345 €
57.38 €
100
21:59:32.921
100
57.345 €
57.38 €
100
20:26:40.337
18
58.545 €
58.875 €
18
20:23:17.246
1
58.505 €
58.815 €
1
19:43:01.848
2,000
58.685 €
59.03 €
2,000