KURITA WATER IND.

ISIN: JP3270000007 | WKN: 851119  Trade now
42.1500+0.4500 +1.08 % 11:26:28
Bid
42.1400
Bid Size: 1,214
Ask
42.1600
Bid Ask: 1,214
TimePriceVolume
08:54:30.261
41.84 €
150
02.02. 11:07:33.444
41.28 €
65
TimeSizeBidAskSize
08:54:26.820
150
41.84 €
42.22 €
150
08:54:20.411
150
41.84 €
42.22 €
150
10:05:01.885
1,000
41.62 €
41.68 €
1,000
10:04:53.144
1,000
41.58 €
41.66 €
1,000
10:03:32.308
80
41.30 €
41.42 €
80
10:03:27.505
70
41.30 €
41.42 €
70
11:07:32.752
65
41.28 €
41.30 €
65
09:43:49.533
65
41.38 €
41.76 €
65
09:43:35.376
65
41.38 €
41.76 €
65
09:32:34.088
1,100
41.38 €
41.82 €
1,100

Master Data

   
Local ID
851119
ISIN
JP3270000007
Business
Spezialmaschinenbau
Origin
Japan
Number of Shares
116.20 Mio.
Market Capitalization
4.86 Mrd.

Turnover

   
Daily turnover
6.28 Tsd.

Key Figures

   
Distance all time high
12.27 %
Distance 52-week-High
3.61 %
Distance 52-week-Low
80.13 %
Vola 30 days
11.39 %
Vola 250 days
33.01 %
KGV
- (2021)
KCV
7.77 (2020)
Price gain/Stock
169.940 (2021)
Cashflow/Stock
321.650 (2020)

Performance

Period of time Price Perf.%
1 W
39.770
+4.853
1 M
34.450
+21.045
6 M
34.360
+21.362
YTD
34.460
+21.010
1 Y
33.060
+26.134
3 Y
42.480
-1.836
5 Y
35.500
+17.465

Wikifolio