KURITA WATER IND.

ISIN: JP3270000007 | WKN: 851119  Trade now
36.3100+0.5800 +1.62 % 05.12. 23:00
Bid
36.0200
Bid Size: 564
Ask
36.6000
Bid Ask: 564
TimePriceVolume
01.12. 18:26:45.577
33.82 €
600
26.11. 20:35:07.855
34.22 €
1
25.11. 19:33:01.456
33.82 €
1
18.11. 11:44:25.905
34.00 €
48
18.11. 09:19:33.778
33.90 €
22
12.11. 19:56:33.289
36.14 €
1
12.11. 09:43:28.684
36.00 €
1
12.11. 09:42:56.760
36.00 €
1
12.11. 09:42:14.086
36.00 €
1
11.11. 18:27:44.518
35.14 €
1
TimeSizeBidAskSize
18:26:43.673
600
33.82 €
34.44 €
600
11:44:20.911
48
34.00 €
34.34 €
48
09:19:31.170
22
33.90 €
34.30 €
22
10:33:50.567
30
35.90 €
36.28 €
30
09:53:39.480
1,000
35.82 €
36.20 €
1,000
08:51:53.749
38
35.70 €
36.08 €
38
20:57:51.898
22
32.64 €
34.04 €
22
13:15:00.453
84
32.64 €
32.96 €
84
18:23:34.035
1
31.92 €
32.26 €
1
21:34:49.275
30
32.70 €
32.96 €
30

Master Data

   
Local ID
851119
ISIN
JP3270000007
Business
Spezialmaschinenbau
Origin
Japan
Number of Shares
116.20 Mio.
Market Capitalization
3.93 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
24.83 %
Distance 52-week-High
5.07 %
Distance 52-week-Low
54.34 %
Vola 30 days
11.41 %
Vola 250 days
33.07 %
KGV
- (2021)
KCV
7.77 (2020)
Price gain/Stock
169.940 (2021)
Cashflow/Stock
321.650 (2020)

Performance

Period of time Price Perf.%
1 W
34.330
+4.078
1 M
32.020
+11.587
6 M
32.230
+10.859
YTD
34.530
+3.475
1 Y
37.330
-4.286
3 Y
40.380
-11.516
5 Y
29.900
+19.498

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
3
-
Kauf
1
-
Kauf
1
-
Kauf
1
-