KURITA WATER IND.

ISIN: JP3270000007 | WKN: 851119
41.4100- 0.00 % 21.03. 12:58
Status: closed
 
Bid
41.0800
Bid Size: 2,435
Aks
41.7400
Ask Size: 2,435

Performance

Period of time Price Perf.%
1 W
42.470
-2.496
1 M
45.460
-8.909
6 M
29.960
+38.218
YTD
34.460
+20.168
1 Y
30.790
+34.492
3 Y
41.570
-0.385
5 Y
37.000
+11.919

Key Figures

   
Name
KURITA WATER IND.
WKN
851119
ISIN
JP3270000007
Tagesumsatz
0.00
Abstand Allzeithoch
15.52 %
Abstand 52W Hoch
15.52 %

Trades

TimePriceVolume
18.03. 15:21:36.578
42.50 €
500
18.03. 11:35:19.070
42.76 €
1,100

Quotes

TimeSizeBidAskSize
21:59:41.976
900
41.20 €
41.62 €
900
12:09:39.083
150
41.34 €
41.82 €
150
12:09:35.979
150
41.34 €
41.82 €
150
15:21:36.565
500
41.98 €
42.50 €
500
11:35:19.053
1,100
42.46 €
42.76 €
1,100
11:34:38.864
1,100
42.48 €
42.76 €
1,100
14:32:49.746
30
42.58 €
43.08 €
30
14:32:37.409
30
42.58 €
43.10 €
30
14:42:39.396
120
43.16 €
43.66 €
120
13:24:06.033
120
43.82 €
44.32 €
120

Wikifolio