KURITA WATER IND.

ISIN: JP3270000007 | WKN: 851119  Trade now
37.7600+0.4400 +1.18 % 02.05. 22:59
Bid
37.4600
Bid Size: 13
Ask
38.0600
Bid Ask: 13
TimePriceVolume
09.04. 17:35:44.174
38.54 €
5
22.03. 09:31:38.949
38.98 €
50
20.03. 19:52:30.904
38.66 €
12
14.03. 07:38:11.162
38.78 €
300
12.03. 19:19:48.116
39.84 €
25
11.03. 15:25:25.128
39.28 €
30
11.03. 12:32:55.288
39.70 €
65
07.03. 20:50:17.813
39.84 €
30
07.03. 15:17:32.189
39.84 €
75
05.03. 14:26:20.360
38.26 €
1
TimeSizeBidAskSize
02.05. 22:56:00
13
37.46 €
38.06 €
13
02.05. 22:53:00
13
37.46 €
38.06 €
13
02.05. 22:50:00
13
37.46 €
38.06 €
13
02.05. 22:47:00
13
37.46 €
38.06 €
13
02.05. 22:44:00
13
37.46 €
38.06 €
13
02.05. 22:41:00
13
37.46 €
38.06 €
13
02.05. 22:38:00
13
37.46 €
38.06 €
13
02.05. 22:35:00
13
37.46 €
38.06 €
13
02.05. 22:32:00
13
37.46 €
38.06 €
13

Master Data

Local ID
851119
ISIN
JP3270000007
Business
Spezialmaschinenbau
Origin
Japan
Number of Shares
116.20 Mio.
Market Capitalization
4.48 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
21.12 %
Distance 52-week-High
6.42 %
Distance 52-week-Low
37.88 %
Vola 30 days
11.45 %
Vola 250 days
33.17 %
KGV
- (2021)
KCV
7.77 (2020)
Price gain/Stock
169.940 (2021)
Cashflow/Stock
321.650 (2020)

Performance

Period of time Price Perf.%
1 W
35.840
+4.604
1 M
37.700
-0.557
6 M
29.470
+27.214
YTD
35.680
+5.073
1 Y
37.250
+0.644
3 Y
38.950
-3.748
5 Y
23.080
+62.439

Wikifolio