Status: closed
Geld
34,6000 €
Stück: 14
Brief
35,2200 €
Stück: 14
Zeit | Kurs | Volumen | |
---|---|---|---|
19.09. 14:36:22.709 | 34,46 € | 115 | |
09.09. 07:59:31.032 | 34,30 € | 75 | |
06.09. 08:22:58.372 | 34,70 € | 100 | |
02.09. 07:30:03.577 | 35,82 € | 23 | |
28.08. 07:39:09.135 | 36,22 € | 60 | |
13.08. 15:57:26.085 | 37,16 € | 25 | |
12.08. 11:17:35.819 | 36,40 € | 30 | |
12.08. 11:15:11.488 | 36,40 € | 80 | |
09.08. 14:19:57.987 | 35,74 € | 30 | |
09.08. 12:47:02.804 | 35,26 € | 4 | |
06.08. 21:16:48.330 | 35,64 € | 20 | |
06.08. 11:19:20.176 | 35,56 € | 100 | |
05.08. 18:42:33.140 | 33,62 € | 100 | |
05.08. 16:45:26.317 | 32,46 € | 95 | |
05.08. 14:53:08.641 | 31,58 € | 100 | |
05.08. 13:29:26.515 | 32,14 € | 100 | |
22.07. 10:52:16.515 | 38,00 € | 30 | |
08.07. 18:40:09.280 | 40,04 € | 128 | |
01.07. 08:44:02.991 | 39,20 € | 30 | |
01.07. 07:50:57.662 | 39,62 € | 1 | |
14.06. 12:43:05.960 | 40,44 € | 11 | |
14.06. 08:13:49.504 | 39,96 € | 100 | |
14.06. 07:32:18.443 | 40,52 € | 70 | |
13.06. 10:55:42.820 | 39,78 € | 100 | |
07.06. 11:06:10.560 | 38,60 € | 150 | |
31.05. 17:52:11.436 | 39,22 € | 100 | |
29.05. 19:09:52.523 | 38,28 € | 138 | |
17.05. 10:37:00.251 | 40,10 € | 100 | |
16.05. 20:31:31.868 | 39,94 € | 80 | |
16.05. 14:56:49.323 | 40,64 € | 150 | |
16.05. 13:38:37.218 | 39,70 € | 100 | |
14.05. 17:15:58.587 | 39,92 € | 100 | |
13.05. 13:49:50.349 | 40,34 € | 20 | |
06.05. 10:49:56.089 | 38,16 € | 15 | |
09.04. 17:35:44.174 | 38,54 € | 5 | |
22.03. 09:31:38.949 | 38,98 € | 50 | |
20.03. 19:52:30.904 | 38,66 € | 12 | |
14.03. 07:38:11.162 | 38,78 € | 300 | |
12.03. 19:19:48.116 | 39,84 € | 25 | |
11.03. 15:25:25.128 | 39,28 € | 30 | |
11.03. 12:32:55.288 | 39,70 € | 65 | |
07.03. 20:50:17.813 | 39,84 € | 30 | |
07.03. 15:17:32.189 | 39,84 € | 75 | |
05.03. 14:26:20.360 | 38,26 € | 1 | |
29.02. 18:07:56.860 | 37,18 € | 4 | |
15.02. 09:56:33.143 | 35,98 € | 28 | |
12.02. 17:19:58.284 | 34,56 € | 60 | |
08.02. 20:53:51.059 | 34,08 € | 10 | |
07.02. 08:36:24.057 | 34,40 € | 199 | |
29.01. 10:56:18.771 | 34,30 € | 25 | |
29.01. 10:50:22.990 | 34,30 € | 174 | |
25.01. 17:14:20.923 | 34,34 € | 45 | |
23.01. 15:10:56.680 | 34,38 € | 4 | |
19.01. 17:40:05.252 | 33,34 € | 120 | |
19.01. 13:49:55.544 | 32,92 € | 20 | |
19.01. 09:08:36.938 | 32,50 € | 24 | |
16.01. 09:23:29.915 | 35,30 € | 40 | |
05.01. 09:40:42.771 | 33,82 € | 34 | |
05.01. 07:35:00.849 | 33,84 € | 50 | |
04.01. 07:32:59.527 | 34,72 € | 25 | |
02.01. 14:39:11.092 | 36,00 € | 200 | |
02.01. 09:25:23.681 | 35,88 € | 4 | |
02.01. 08:41:58.441 | 35,88 € | 60 | |
27.12. 07:35:35.147 | 34,98 € | 22 | |
22.12. 16:55:00.217 | 35,22 € | 10 | |
14.12. 20:24:38.259 | 32,86 € | 32 | |
13.12. 10:35:51.957 | 33,94 € | 250 | |
08.12. 13:53:01.020 | 31,62 € | 50 | |
08.12. 11:51:48.837 | 31,62 € | 50 | |
04.12. 14:45:48.763 | 31,78 € | 30 | |
04.12. 14:29:17.809 | 31,62 € | 50 | |
01.12. 08:32:16.624 | 32,00 € | 100 | |
28.11. 11:51:12.088 | 32,62 € | 100 | |
15.11. 18:13:26.762 | 30,52 € | 34 | |
14.11. 11:59:32.458 | 31,36 € | 55 | |
07.11. 19:50:07.662 | 30,22 € | 300 | |
07.11. 07:51:48.964 | 30,00 € | 300 | |
06.11. 18:45:46.552 | 30,56 € | 50 | |
30.10. 18:53:37.777 | 28,32 € | 25 | |
30.10. 10:43:54.093 | 28,24 € | 10 | |
27.10. 16:52:40.435 | 28,54 € | 10 | |
26.10. 12:34:56.393 | 28,44 € | 36 | |
24.10. 19:16:19.516 | 28,58 € | 72 | |
20.10. 20:19:32.373 | 27,68 € | 40 | |
20.10. 08:00:02.012 | 26,94 € | 36 | |
19.10. 19:00:02.732 | 28,06 € | 50 | |
18.10. 17:01:40.186 | 29,06 € | 40 | |
18.10. 15:07:38.279 | 28,34 € | 200 | |
16.10. 19:12:45.278 | 29,74 € | 2 | |
16.10. 17:19:16.499 | 29,74 € | 40 | |
16.10. 11:21:12.407 | 29,72 € | 10 | |
16.10. 08:07:24.508 | 29,98 € | 73 | |
13.10. 13:56:45.102 | 31,62 € | 175 | |
13.10. 07:35:39.499 | 31,52 € | 180 | |
11.10. 17:32:47.578 | 31,88 € | 5 | |
06.10. 09:31:32.930 | 31,46 € | 12 | |
03.10. 17:56:42.897 | 32,88 € | 6 | |
26.09. 18:25:42.238 | 33,68 € | 25 | |
25.09. 12:43:19.826 | 34,14 € | 21 | |
22.09. 08:54:56.763 | 34,02 € | 110 | |
21.09. 16:01:44.798 | 33,82 € | 15 | |
20.09. 11:31:57.425 | 33,96 € | 120 | |
19.09. 11:57:04.443 | 34,78 € | 9 | |
14.09. 20:46:51.049 | 35,80 € | 30 | |
13.09. 13:49:43.742 | 35,20 € | 50 | |
08.09. 18:12:10.386 | 35,28 € | 57 | |
07.09. 07:35:22.774 | 35,90 € | 100 | |
06.09. 12:14:00.403 | 36,08 € | 560 | |
05.09. 15:10:21.971 | 36,12 € | 4 | |
18.08. 15:57:24.581 | 34,30 € | 29 | |
17.08. 14:10:32.335 | 34,48 € | 30 | |
17.08. 07:37:04.596 | 34,40 € | 30 | |
11.08. 17:41:14.962 | 37,32 € | 500 | |
04.08. 22:00:53.540 | 34,48 € | 15 | |
04.08. 12:18:19.938 | 35,12 € | 30 | |
01.08. 22:39:49.909 | 36,82 € | 10 | |
28.07. 19:12:16.737 | 37,18 € | 100 | |
25.07. 15:06:05.128 | 35,98 € | 100 | |
20.07. 08:52:00.661 | 35,56 € | 15 | |
20.07. 07:34:12.556 | 35,78 € | 45 | |
15.07. 11:27:34.622 | 35,48 € | 15 | |
14.07. 16:01:58.678 | 35,50 € | 40 | |
14.07. 09:11:22.525 | 35,52 € | 500 | |
04.07. 20:22:13.566 | 35,68 € | 200 | |
30.06. 11:28:18.285 | 35,74 € | 5 | |
26.06. 08:48:54.451 | 35,36 € | 10 | |
20.06. 10:14:47.639 | 36,50 € | 30 | |
20.06. 07:30:59.638 | 36,64 € | 45 | |
19.06. 18:09:50.778 | 37,68 € | 100 | |
19.06. 18:07:17.548 | 37,68 € | 100 | |
12.06. 10:07:38.856 | 39,46 € | 45 | |
08.06. 08:07:23.339 | 38,42 € | 200 | |
09.05. 18:47:40.947 | 39,06 € | 10 | |
05.05. 12:49:54.181 | 38,10 € | 40 | |
02.05. 17:53:52.396 | 37,20 € | 100 | |
27.04. 07:34:11.056 | 38,96 € | 75 | |
18.04. 17:05:55.513 | 41,16 € | 36 | |
11.04. 10:31:30.709 | 41,82 € | 50 | |
06.04. 08:56:32.734 | 40,44 € | 66 | |
03.04. 14:58:27.566 | 42,80 € | 10 | |
03.04. 11:55:19.596 | 42,40 € | 30 | |
31.03. 17:30:20.734 | 42,40 € | 36 | |
21.03. 20:56:12.100 | 42,00 € | 15 | |
17.03. 10:44:10.299 | 42,20 € | 100 | |
25.01. 13:37:23.914 | 41,66 € | 6 | |
18.01. 10:35:11.618 | 40,94 € | 20 | |
16.01. 09:14:27.868 | 40,08 € | 8 | |
22.12. 16:28:05.280 | 39,02 € | 100 | |
15.12. 21:06:38.347 | 40,78 € | 38 | |
02.12. 19:11:05.177 | 40,78 € | 40 | |
24.11. 14:20:07.592 | 44,10 € | 8 | |
23.11. 09:44:23.692 | 42,86 € | 64 | |
11.11. 12:04:30.097 | 41,50 € | 100 | |
01.11. 18:44:15.983 | 40,28 € | 60 | |
19.10. 11:15:00.575 | 35,30 € | 30 | |
23.09. 18:19:58.705 | 38,58 € | 40 | |
12.09. 09:23:00.703 | 38,54 € | 80 | |
01.09. 07:34:25.338 | 38,48 € | 50 | |
25.08. 13:26:50.447 | 40,66 € | 125 | |
25.08. 08:23:46.553 | 40,56 € | 40 | |
16.08. 13:58:56.329 | 41,92 € | 5 | |
08.08. 09:35:54.277 | 39,04 € | 200 | |
04.08. 10:22:34.211 | 39,76 € | 15 | |
02.08. 18:02:37.300 | 40,30 € | 40 | |
22.07. 09:37:27.821 | 39,48 € | 5 | |
21.07. 22:47:54.362 | 38,62 € | 200 | |
20.07. 08:12:46.008 | 36,88 € | 38 | |
18.07. 19:16:36.569 | 36,12 € | 40 | |
18.07. 18:54:00.460 | 35,84 € | 35 | |
07.07. 17:24:46.157 | 35,56 € | 100 | |
21.06. 12:30:46.947 | 33,90 € | 50 | |
21.06. 09:45:11.798 | 34,58 € | 100 | |
08.06. 10:05:38.105 | 36,46 € | 100 | |
30.05. 14:05:33.013 | 35,48 € | 70 | |
17.05. 09:02:23.610 | 35,98 € | 50 | |
04.04. 16:10:39.739 | 32,88 € | 40 | |
29.03. 16:18:29.421 | 34,90 € | 28 | |
24.02. 21:23:25.677 | 35,64 € | 139 | |
15.02. 12:08:39.574 | 37,40 € | 2 | |
10.02. 16:27:33.233 | 37,84 € | 40 | |
07.02. 18:36:41.344 | 35,64 € | 30 | |
04.02. 11:20:30.700 | 36,54 € | 40 | |
02.02. 17:25:22.407 | 38,56 € | 50 | |
26.01. 16:48:21.381 | 36,02 € | 50 | |
26.01. 16:46:59.946 | 36,02 € | 35 | |
21.01. 16:29:54.954 | 38,34 € | 50 | |
19.01. 17:20:12.121 | 38,54 € | 100 | |
19.01. 14:12:09.069 | 37,74 € | 50 | |
17.01. 17:47:07.888 | 40,36 € | 16 | |
10.01. 20:58:27.777 | 41,52 € | 50 | |
10.01. 17:25:44.406 | 41,46 € | 75 | |
21.12. 21:20:39.306 | 40,60 € | 25 | |
14.12. 08:37:42.566 | 41,24 € | 20 | |
06.12. 18:20:46.793 | 40,86 € | 50 | |
29.11. 10:02:07.855 | 41,08 € | 150 | |
26.11. 14:09:38.093 | 41,00 € | 250 | |
23.11. 14:10:37.049 | 44,64 € | 8 | |
17.11. 09:51:46.866 | 45,72 € | 100 | |
12.11. 16:38:40.642 | 46,04 € | 25 | |
11.11. 19:55:25.569 | 45,54 € | 40 | |
05.11. 09:46:28.035 | 44,48 € | 339 | |
04.11. 17:16:52.430 | 44,10 € | 30 | |
03.11. 16:19:49.040 | 42,38 € | 100 | |
20.10. 13:10:33.142 | 42,30 € | 50 | |
13.10. 10:27:28.238 | 40,94 € | 100 | |
11.10. 16:56:53.618 | 41,36 € | 13 | |
04.10. 10:01:28.920 | 40,72 € | 50 | |
27.09. 18:27:11.576 | 44,22 € | 11 | |
27.09. 07:30:20.061 | 43,96 € | 20 | |
20.09. 13:34:52.311 | 45,76 € | 100 | |
14.09. 10:41:02.760 | 44,94 € | 200 | |
08.09. 17:44:51.560 | 42,32 € | 100 | |
08.09. 09:22:50.428 | 43,10 € | 25 | |
02.09. 16:23:37.866 | 41,34 € | 10 | |
30.08. 12:45:09.592 | 40,18 € | 40 | |
24.08. 16:46:13.243 | 39,34 € | 10 | |
20.08. 14:03:54.999 | 38,50 € | 100 | |
19.08. 14:18:47.317 | 38,60 € | 30 | |
18.08. 16:06:33.417 | 38,70 € | 200 | |
11.08. 19:37:19.404 | 40,12 € | 15 | |
11.08. 17:56:24.926 | 39,32 € | 1 | |
02.08. 10:47:28.140 | 39,00 € | 120 | |
02.08. 08:14:39.596 | 39,30 € | 100 | |
02.08. 07:30:19.593 | 38,82 € | 30 | |
29.07. 08:39:27.075 | 42,10 € | 6 | |
27.07. 20:14:00.857 | 43,26 € | 5 | |
26.07. 11:25:09.496 | 43,58 € | 1 | |
16.07. 21:55:56.017 | 42,44 € | 10 | |
07.05. 09:49:04.772 | 37,90 € | 80 | |
07.05. 07:30:04.822 | 37,20 € | 30 | |
03.05. 07:30:44.320 | 37,98 € | 50 | |
19.04. 11:35:13.148 | 39,68 € | 26 | |
16.04. 13:54:37.134 | 37,86 € | 52 | |
29.03. 07:52:35.995 | 37,40 € | 100 | |
26.03. 17:06:30.951 | 38,00 € | 45 | |
17.03. 22:01:25.403 | 36,60 € | 151 | |
16.02. 07:31:56.052 | 33,40 € | 72 | |
05.02. 22:04:15.541 | 34,80 € | 100 | |
25.01. 09:20:51.208 | 36,00 € | 30 | |
22.01. 09:45:36.506 | 36,20 € | 60 | |
22.01. 09:45:32.955 | 36,20 € | 55 | |
18.01. 17:32:50.729 | 37,40 € | 100 | |
07.01. 17:49:04.135 | 33,00 € | 5 | |
04.01. 13:07:19.408 | 32,80 € | 33 | |
28.12. 22:24:47.095 | 31,60 € | 15 | |
01.12. 20:56:08.791 | 30,80 € | 32 | |
26.11. 22:30:42.441 | 30,80 € | 16 | |
16.11. 08:45:00.189 | 28,00 € | 68 | |
02.11. 18:44:17.877 | 25,80 € | 8 | |
23.09. 11:34:50.677 | 28,00 € | 20 | |
17.09. 15:20:01.375 | 29,20 € | 20 | |
27.08. 15:49:22.343 | 27,20 € | 4 | |
24.08. 16:40:42.300 | 26,80 € | 50 | |
19.08. 19:15:31.173 | 26,60 € | 1 | |
18.08. 22:52:21.276 | 25,80 € | 1 | |
12.08. 21:58:48.310 | 25,60 € | 1 | |
12.08. 07:38:17.310 | 25,60 € | 100 | |
11.08. 21:57:45.023 | 25,00 € | 1 | |
05.08. 07:49:24.266 | 23,80 € | 1 | |
04.08. 11:41:29.431 | 24,20 € | 150 | |
03.08. 20:44:54.808 | 23,80 € | 2 | |
03.08. 20:19:43.294 | 23,80 € | 1 | |
29.07. 07:30:48.436 | 24,00 € | 39 | |
29.07. 07:30:43.992 | 24,00 € | 75 | |
26.07. 17:33:24.255 | 24,00 € | 13 | |
20.07. 07:30:30.024 | 24,40 € | 1 | |
20.07. 07:30:29.997 | 24,40 € | 39 | |
02.07. 20:04:49.983 | 24,20 € | 1 | |
02.07. 07:34:13.654 | 24,40 € | 626 | |
30.06. 18:39:43.737 | 25,20 € | 1 | |
23.06. 20:59:43.858 | 25,60 € | 1 | |
22.06. 10:05:40.230 | 25,60 € | 25 | |
19.06. 20:16:22.059 | 24,20 € | 60 | |
19.06. 12:28:48.681 | 25,40 € | 1 | |
15.06. 15:14:45.910 | 24,40 € | 18 | |
12.06. 10:51:19.676 | 25,40 € | 1 | |
11.06. 19:34:47.288 | 24,20 € | 1 | |
08.06. 12:55:53.682 | 25,40 € | 160 | |
27.05. 13:49:29.907 | 25,60 € | 38 | |
25.05. 08:00:01.362 | 24,80 € | 1 | |
30.04. 17:11:11.752 | 25,80 € | 1 | |
24.04. 18:11:34.296 | 23,40 € | 1 | |
08.04. 21:13:18.944 | 23,40 € | 1 | |
07.04. 21:53:10.886 | 22,80 € | 1 | |
27.03. 12:10:42.552 | 21,80 € | 80 | |
25.03. 21:50:08.290 | 21,20 € | 24 | |
25.03. 18:22:05.956 | 21,00 € | 3 | |
22.03. 17:02:16.462 | 24,00 € | 1 | |
17.03. 21:07:53.712 | 19,60 € | 10 | |
17.03. 21:04:14.033 | 20,40 € | 1 | |
16.03. 19:06:01.391 | 17,90 € | 10 | |
16.03. 07:31:46.602 | 18,20 € | 1 | |
05.03. 10:06:22.349 | 23,40 € | 50 | |
05.03. 09:56:20.464 | 23,40 € | 60 | |
05.03. 09:30:20.500 | 23,20 € | 59 | |
05.03. 08:00:04.691 | 23,40 € | 2 | |
04.03. 16:15:06.932 | 23,20 € | 24 | |
03.03. 13:54:26.966 | 23,40 € | 6 | |
03.03. 12:23:51.678 | 23,40 € | 1 | |
25.02. 20:44:28.622 | 24,60 € | 1 | |
19.02. 13:22:08.877 | 26,80 € | 12 | |
14.02. 13:11:00.333 | 27,00 € | 24 | |
14.02. 11:16:50.075 | 26,60 € | 120 | |
13.02. 11:40:14.183 | 27,20 € | 35 | |
12.02. 21:23:35.664 | 27,60 € | 1 | |
12.02. 21:23:21.796 | 27,60 € | 1 | |
12.02. 10:28:15.018 | 27,60 € | 12 | |
09.02. 17:26:12.187 | 28,60 € | 1 | |
05.02. 21:02:11.464 | 28,00 € | 1 | |
04.02. 20:40:27.765 | 27,40 € | 1 | |
03.02. 20:41:32.868 | 27,60 € | 1 | |
27.01. 20:59:19.281 | 27,00 € | 1 | |
27.01. 20:55:36.141 | 27,40 € | 90 | |
24.01. 21:38:38.423 | 27,20 € | 1 | |
21.01. 12:42:59.416 | 26,60 € | 40 | |
20.01. 13:17:19.999 | 27,00 € | 24 | |
17.01. 09:50:25.164 | 26,40 € | 1 | |
16.01. 09:14:09.255 | 26,40 € | 1 | |
10.01. 18:01:36.055 | 27,60 € | 1 | |
09.01. 19:00:08.561 | 27,20 € | 1 | |
07.01. 21:18:50.673 | 27,00 € | 36 | |
18.12. 16:06:01.076 | 26,60 € | 1 | |
16.12. 19:39:38.538 | 27,00 € | 1 | |
16.12. 10:48:43.919 | 26,40 € | 1 | |
13.12. 16:08:50.460 | 26,60 € | 12 | |
12.12. 11:58:50.371 | 25,80 € | 1 | |
11.12. 12:01:34.833 | 26,00 € | 1 | |
10.12. 21:04:42.190 | 26,20 € | 1 | |
09.12. 17:41:18.933 | 26,20 € | 1 | |
09.12. 13:41:55.273 | 25,80 € | 1 | |
05.12. 08:05:59.615 | 26,00 € | 1 | |
04.12. 18:09:01.172 | 25,80 € | 1 | |
03.12. 13:15:16.860 | 26,00 € | 1 | |
02.12. 12:38:20.567 | 26,00 € | 1 | |
27.11. 07:56:49.109 | 25,80 € | 1 | |
22.11. 07:30:39.139 | 25,80 € | 1 | |
15.11. 08:52:41.619 | 25,40 € | 1 | |
14.11. 18:39:53.216 | 25,40 € | 1 | |
09.11. 11:04:14.918 | 27,00 € | 1 | |
08.11. 10:44:37.630 | 26,40 € | 1 | |
06.11. 21:18:42.132 | 25,80 € | 1 | |
06.11. 08:00:01.269 | 26,20 € | 1 | |
05.11. 20:51:30.852 | 26,00 € | 1 | |
05.11. 10:30:00.473 | 26,00 € | 1 | |
04.11. 10:15:28.550 | 26,20 € | 19 | |
25.10. 10:47:34.262 | 25,20 € | 1 | |
24.10. 15:19:29.378 | 24,40 € | 9 | |
24.10. 08:48:24.008 | 24,60 € | 1 | |
21.10. 22:19:36.535 | 23,80 € | 1 | |
17.10. 21:56:10.899 | 24,40 € | 1 | |
16.10. 21:30:05.433 | 24,20 € | 1 | |
15.10. 22:05:22.588 | 24,40 € | 1 | |
15.10. 17:02:22.784 | 24,00 € | 1 | |
13.09. 09:23:24.624 | 24,82 € | 1 | |
12.09. 20:14:02.838 | 24,515 € | 1 | |
11.09. 22:37:42.829 | 25,01 € | 1 | |
11.09. 19:54:25.708 | 24,44 € | 1 | |
09.09. 20:41:14.244 | 23,84 € | 1 | |
06.09. 19:36:21.870 | 23,815 € | 1 | |
26.08. 21:46:27.547 | 23,84 € | 1 | |
23.08. 18:55:06.668 | 24,05 € | 1 | |
22.08. 07:30:35.185 | 23,515 € | 1 | |
20.08. 11:16:25.509 | 24,02 € | 1 | |
06.08. 21:32:30.450 | 22,405 € | 1 | |
05.08. 20:03:03.277 | 21,60 € | 1 | |
31.07. 07:33:18.763 | 23,40 € | 650 | |
29.07. 22:41:13.497 | 23,515 € | 1 | |
24.07. 07:31:56.826 | 23,195 € | 1 | |
23.07. 19:05:43.930 | 23,605 € | 1 | |
20.07. 11:43:50.591 | 22,79 € | 1 | |
18.07. 07:30:40.133 | 22,755 € | 1 | |
17.07. 09:44:14.240 | 22,995 € | 1 | |
15.07. 21:09:37.188 | 22,89 € | 1 | |
07.07. 17:05:13.861 | 22,959 € | 1 | |
02.07. 11:14:28.767 | 22,6805 € | 1 | |
01.07. 18:37:42.204 | 22,1338 € | 1 | |
01.07. 08:45:39.501 | 22,1179 € | 45 | |
27.06. 20:22:08.778 | 21,6493 € | 1 | |
26.06. 20:04:17.977 | 21,616 € | 1 | |
20.06. 17:16:45.094 | 21,6239 € | 1 | |
12.06. 18:45:18.747 | 21,2724 € | 1 | |
21.05. 20:45:38.702 | 20,7599 € | 1 | |
21.05. 20:45:27.801 | 20,7599 € | 1 | |
20.05. 09:30:08.792 | 20,7915 € | 30 | |
20.05. 07:30:37.123 | 20,731 € | 1 | |
03.05. 20:50:58.593 | 22,6832 € | 1 | |
25.04. 08:16:06.061 | 22,8616 € | 1 | |
25.04. 08:00:05.326 | 23,089 € | 1 | |
03.04. 08:49:05.610 | 23,746 € | 150 | |
03.04. 07:30:55.519 | 23,276 € | 1 | |
31.03. 17:09:30.360 | 23,039 € | 1 | |
26.03. 22:20:28.946 | 22,426 € | 1 | |
18.03. 07:48:45.106 | 22,044 € | 150 | |
14.03. 13:54:15.246 | 21,826 € | 1 | |
12.03. 19:45:55.951 | 21,824 € | 1 | |
10.03. 17:05:52.896 | 21,693 € | 1 | |
28.02. 17:25:26.857 | 21,5754 € | 245 | |
25.02. 19:55:24.943 | 23,323 € | 1 | |
12.02. 20:52:18.487 | 23,129 € | 1 | |
31.01. 20:04:33.204 | 21,88 € | 1 | |
28.01. 17:16:29.474 | 21,832 € | 1 | |
24.01. 17:58:34.479 | 21,877 € | 1 | |
24.01. 16:14:11.522 | 22,255 € | 62 | |
16.01. 22:01:22.018 | 21,677 € | 1 | |
16.01. 22:01:04.190 | 21,677 € | 1 | |
16.01. 22:00:50.209 | 21,677 € | 1 | |
16.01. 19:14:45.030 | 21,645 € | 25 | |
15.01. 17:37:02.725 | 21,603 € | 1 | |
03.01. 20:20:12.929 | 21,923 € | 5 | |
03.01. 14:06:31.676 | 21,219 € | 200 | |
06.12. 07:30:34.617 | 22,15 € | 1 | |
07.11. 21:18:22.094 | 21,648 € | 2 | |
31.10. 17:16:22.415 | 22,37 € | 75 | |
26.10. 13:26:23.913 | 20,818 € | 1 | |
26.10. 12:43:14.874 | 20,82 € | 1 | |
23.10. 07:40:01.973 | 21,544 € | 102 | |
24.09. 13:37:44.130 | 24,988 € | 3 | |
12.09. 12:19:53.192 | 23,49 € | 50 | |
10.09. 18:27:25.549 | 24,27 € | 62 | |
05.09. 20:00:01.403 | 23,978 € | 14 | |
30.08. 20:15:53.589 | 26,056 € | 1 | |
22.08. 21:02:19.491 | 25,04 € | 1 | |
22.08. 12:39:15.283 | 24,473 € | 192 | |
21.08. 19:10:10.168 | 24,79 € | 1 | |
06.08. 07:30:27.432 | 25,503 € | 1 | |
01.08. 20:26:28.811 | 26,05 € | 1 | |
31.07. 19:54:17.057 | 25,375 € | 1 | |
30.07. 07:33:18.631 | 25,501 € | 1 | |
27.07. 21:06:31.122 | 25,74 € | 1 | |
26.07. 21:57:54.068 | 25,45 € | 1 | |
23.07. 12:13:22.776 | 24,89 € | 1 | |
18.07. 07:30:28.580 | 24,409 € | 1 | |
11.07. 10:08:34.905 | 23,436 € | 130 | |
10.07. 22:53:06.575 | 23,747 € | 1 | |
10.07. 19:35:28.392 | 23,7924 € | 300 | |
05.07. 08:39:55.213 | 23,81 € | 63 | |
03.07. 10:27:09.258 | 23,247 € | 45 | |
02.07. 07:30:26.721 | 24,441 € | 1 | |
25.06. 21:51:32.169 | 22,786 € | 1 | |
22.06. 22:10:49.613 | 24,052 € | 130 | |
22.06. 19:26:31.247 | 24,048 € | 1 | |
22.06. 17:23:41.366 | 24,10 € | 1 | |
22.06. 15:17:27.569 | 24,00 € | 2 | |
21.06. 10:05:52.498 | 24,738 € | 50 | |
21.06. 09:50:01.174 | 24,735 € | 21 | |
18.06. 20:44:58.478 | 23,76 € | 1 | |
11.06. 10:23:49.022 | 24,688 € | 40 | |
11.06. 08:00:06.303 | 24,77 € | 1 | |
01.06. 17:21:39.356 | 25,085 € | 40 | |
01.06. 11:19:08.819 | 25,12 € | 25 | |
31.05. 10:35:37.143 | 24,978 € | 15 | |
21.05. 07:51:27.474 | 25,481 € | 1 | |
18.05. 14:59:52.155 | 24,953 € | 15 | |
18.05. 11:32:29.523 | 24,893 € | 8 | |
18.05. 11:30:16.376 | 25,558 € | 21 | |
05.04. 11:24:28.476 | 27,06 € | 35 | |
03.04. 09:41:39.841 | 26,498 € | 1 | |
28.03. 18:15:10.502 | 25,792 € | 100 | |
19.03. 22:36:44.148 | 25,607 € | 2 | |
19.03. 08:00:07.085 | 27,04 € | 1 | |
16.03. 19:46:51.518 | 27,413 € | 130 | |
16.03. 15:50:41.067 | 26,813 € | 10 | |
23.02. 16:18:28.845 | 24,12 € | 115 | |
19.02. 07:30:04.813 | 23,299 € | 12 | |
13.02. 08:00:06.259 | 24,01 € | 100 | |
07.02. 20:01:57.305 | 24,98 € | 1 | |
05.02. 08:03:55.437 | 25,28 € | 40 | |
02.02. 08:00:07.153 | 26,02 € | 1 | |
12.01. 11:50:37.263 | 28,015 € | 70 | |
11.01. 19:50:18.916 | 28,715 € | 1 | |
10.01. 08:01:23.560 | 28,515 € | 100 | |
28.12. 16:25:41.785 | 28,184 € | 100 | |
27.12. 13:35:24.727 | 28,655 € | 120 | |
15.12. 08:00:05.813 | 26,892 € | 10 | |
04.12. 20:04:10.727 | 26,719 € | 50 | |
27.11. 15:02:02.042 | 27,044 € | 125 | |
24.11. 21:10:33.778 | 26,998 € | 20 | |
22.11. 15:32:48.381 | 27,193 € | 185 | |
22.11. 14:19:51.315 | 27,20 € | 125 | |
22.11. 13:09:32.005 | 27,179 € | 20 | |
03.11. 18:54:36.284 | 26,189 € | 2 | |
30.10. 18:43:36.498 | 26,761 € | 1 | |
03.10. 11:03:29.061 | 23,659 € | 84 | |
25.09. 15:11:10.642 | 24,695 € | 1 | |
13.09. 14:08:10.041 | 23,818 € | 1 | |
07.09. 12:10:23.218 | 23,473 € | 10 | |
15.08. 18:49:12.596 | 24,594 € | 1 | |
15.08. 09:17:11.235 | 24,601 € | 42 | |
11.08. 20:00:16.491 | 24,30 € | 20 | |
09.08. 07:30:41.061 | 25,172 € | 1 | |
04.08. 19:34:28.675 | 25,461 € | 1 | |
02.08. 17:13:13.751 | 25,512 € | 8 | |
28.07. 15:28:03.173 | 23,993 € | 1 | |
17.07. 19:53:15.029 | 24,833 € | 1 | |
04.07. 16:19:53.051 | 24,287 € | 100 | |
03.07. 15:40:51.007 | 24,591 € | 10 | |
26.06. 15:16:38.298 | 25,646 € | 10 | |
29.05. 08:00:43.978 | 24,172 € | 42 | |
28.05. 17:00:56.138 | 24,36 € | 1 | |
26.05. 15:28:54.750 | 24,226 € | 1 | |
17.05. 18:38:17.837 | 23,588 € | 60 | |
05.05. 20:44:47.047 | 24,646 € | 1 | |
20.03. 13:13:52.346 | 23,584 € | 1 | |
20.03. 12:56:42.211 | 23,574 € | 2 | |
02.03. 21:11:46.102 | 23,22 € | 1 | |
02.03. 21:04:39.466 | 23,22 € | 1 | |
22.02. 15:26:43.981 | 22,344 € | 118 | |
22.02. 11:24:02.628 | 23,568 € | 12 | |
15.02. 21:03:58.572 | 23,361 € | 1 | |
20.01. 09:56:47.434 | 20,739 € | 115 | |
08.12. 20:22:28.016 | 20,325 € | 1 | |
08.12. 19:49:38.813 | 20,311 € | 1 | |
08.12. 19:46:50.505 | 20,311 € | 1 | |
24.11. 21:56:49.177 | 19,801 € | 1.300 | |
21.10. 21:45:37.735 | 21,349 € | 100 | |
22.09. 12:08:44.521 | 21,40 € | 50 | |
09.09. 12:25:13.845 | 20,454 € | 7 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.09. 22:59:00 | 15 | 34,60 € | 35,22 € | 15 |
19.09. 22:56:00 | 15 | 34,60 € | 35,22 € | 15 |
19.09. 22:53:00 | 15 | 34,60 € | 35,22 € | 15 |
19.09. 22:50:00 | 15 | 34,60 € | 35,22 € | 15 |
19.09. 22:47:00 | 15 | 34,60 € | 35,22 € | 15 |
19.09. 22:44:00 | 15 | 34,60 € | 35,22 € | 15 |
19.09. 22:41:00 | 15 | 34,60 € | 35,22 € | 15 |
19.09. 22:38:00 | 15 | 34,60 € | 35,22 € | 15 |
19.09. 22:35:00 | 15 | 34,60 € | 35,22 € | 15 |
Stammdaten
WKN | 851119 |
ISIN | JP3270000007 |
Branche | Spezialmaschinenbau |
Herkunft | Japan |
Aktienanzahl | 116,20 Mio. |
Marktkapitalisierung | 4,00 Mrd. |
Dividende je Aktie | 66,000 JPY (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - (2021) |
KCV | 7,77 (2020) |
Gewinn je Aktie | 169,940 (2021) |
Cashflow/Aktie | 321,650 (2020) |
Dividende je Aktie | 66,000 JPY (2021) |
Dividendenausschüttung in Mio. | 8.083,000 JPY (2021) |