TUNGSTEN WEST PLC LS -,01

ISIN: GB00BP6QM557 | WKN: A3C53L
0.4250-0.0185 -4.17 % 08:37:10
Status: tradeable
 
Bid
0.4170
Bid Size: 28,894
Aks
0.4330
Ask Size: 28,894

Performance

Period of time Price Perf.%
1 W
0.482
-7.988
1 M
0.421
+5.344
YTD
0.120
+269.583

Key Figures

   
Name
TUNGSTEN WEST PLC LS -,01
WKN
A3C53L
ISIN
GB00BP6QM557
Tagesumsatz
1.74 Tsd.
Abstand Allzeithoch
21.37 %
Abstand 52W Hoch
21.37 %

Trades

TimePriceVolume
08:07:10.023
0.434 €
4,000
30.04. 22:37:06.244
0.433 €
11,536
30.04. 22:36:17.916
0.455 €
5,000
30.04. 14:52:06.360
0.418 €
4,000
30.04. 14:16:50.383
0.418 €
3,070
30.04. 14:10:04.380
0.447 €
100
30.04. 12:08:53.702
0.443 €
15,000
30.04. 10:21:02.691
0.412 €
3,000
30.04. 08:30:14.976
0.431 €
200

Quotes

TimeSizeBidAskSize
07:36:58.081
1,507
0.31 €
0.35 €
1,507
09:38:22.597
1
0.314 €
0.36 €
1
08:36:37.662
500
0.30 €
0.33 €
500
07:53:34.493
500
0.298 €
0.34 €
500
20:58:31.371
5,000
0.298 €
0.328 €
5,000
18:36:31.969
1
0.298 €
0.328 €
1
17:56:59.091
2,500
0.298 €
0.328 €
2,500
17:17:51.963
1
0.292 €
0.336 €
1
16:21:51.477
9,300
0.292 €
0.334 €
9,300
15:52:57.051
2,500
0.304 €
0.34 €
2,500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15
+21.37 %
Kauf
20000
+36.85 %
Verkauf
15000
+31.07 %
Kauf
2700
+52.53 %
Kauf
40000
+34.55 %

Trends

KaufVerkauf
1W
75.00 %
25.00 %
1M
83.33 %
16.67 %
3M
91.49 %
8.51 %

Contained in the following Wikifolios

53,852.91 €
32,292.79 €
DE000LS9LFX3
1,723.44 €
349,293.01 €
76,737.24 €