WITR MU.AS.I.VIX ETP 2062

ISIN: XS2819843736 | WKN: A4AGVZ
3.0434-0.0566 -1.83 % 11:44:03
Geld
3.0362
Stück: 833
Brief
3.0506
Stück: 833

Performance

Zeitraum Kurs Perf.%
1 Woche
3.284
-5.597
1 Monat
2.136
+45.131
6 Monate
4.200
-26.187
Lfd. Jahr
2.043
+51.715
1 Jahr
16.888
-81.643

Basedata

   
WKN
A4AGVZ
ISIN
XS2819843736
Tagesumsatz
4.14 Tsd.
Abstand Allzeithoch
98.30 %
Abstand 52W Hoch
95.46 %

Trades

TimePriceVolume
09:25:46.090
2.9546 €
1,400
24.03. 21:12:27.563
3.1974 €
2,500
24.03. 14:53:15.687
3.3344 €
55
24.03. 13:44:54.056
3.25 €
59
24.03. 13:38:20.198
3.2462 €
6,453

Quotes

TimeSizeBidAskSize
16:13:00.055
750
2.8594 €
2.8784 €
750
13:39:29.315
20,000
2.9748 €
3.0038 €
20,000
13:39:27.372
20,000
2.9782 €
3.01 €
20,000
13:39:25.199
20,000
2.9738 €
3.0158 €
20,000
11:11:54.177
6,240
3.7924 €
3.8128 €
6,240
11:09:03.206
6,240
3.8244 €
3.8514 €
6,240
11:08:41.607
6,240
3.8426 €
3.859 €
6,240
11:08:15.850
6,240
3.8392 €
3.8578 €
6,240
11:07:42.372
6,240
3.85 €
3.8676 €
6,240
09:58:21.625
1,500
3.7538 €
3.7686 €
1,500