HYPER BIT TECHNOLOGIES

ISIN: CA44916F1071 | WKN: A415NT  Trade now
0.1535+0.0005 +0.33 % 11:24:52
Bid
0.1430
Bid Size: 80,000
Ask
0.1640
Bid Ask: 80,000
TimePriceVolume
02.02. 11:30:43.440
0.186 €
5,000
26.01. 13:52:15.407
0.152 €
5,200
21.01. 12:33:58.143
0.173 €
1,000
09.01. 17:18:22.190
0.191 €
10,000
09.01. 17:18:05.380
0.185 €
10,000
06.01. 08:20:32.028
0.173 €
2,000
29.12. 15:29:04.605
0.148 €
629
09.12. 14:12:47.185
0.155 €
18,000
09.12. 08:13:54.805
0.152 €
2,000
08.12. 09:33:42.604
0.178 €
20,000
TimeSizeBidAskSize
11:30:37.597
5,000
0.152 €
0.186 €
5,000
15:44:27.863
100
0.142 €
0.167 €
100
13:52:12.355
5,200
0.152 €
0.18 €
5,200
13:52:05.564
5,200
0.152 €
0.18 €
5,200
21:52:35.776
5,000
0.154 €
0.174 €
5,000
12:33:57.614
1,000
0.173 €
0.198 €
1,000
12:33:55.761
1,000
0.173 €
0.198 €
1,000
12:33:50.874
1,000
0.173 €
0.198 €
1,000
17:18:20.340
10,000
0.167 €
0.191 €
10,000
17:18:15.078
10,000
0.173 €
0.198 €
10,000

Master Data

   
Local ID
A415NT
ISIN
CA44916F1071
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
61.70 %
Distance 52-week-High
61.70 %
Distance 52-week-Low
145.19 %
Vola 30 days
37.02 %
Vola 250 days
107.30 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.155
-0.971
1 M
0.177
-13.559
6 M
0.241
-36.515
YTD
0.177
-13.559

Wikifolio