HTC CORP. GDR REG S/4

ISIN: US40432G2075 | WKN: A0RGRD  Trade now
5.7250+0.1250 +2.23 % 04.12. 22:59
Bid
5.4500
Bid Size: 90
Ask
6.0000
Bid Ask: 90
TimePriceVolume
23.10. 14:34:27.087
4.90 €
350
21.09. 10:39:08.048
5.35 €
30
13.07. 11:24:26.533
6.30 €
485
12.07. 14:41:39.336
6.30 €
75
28.06. 17:00:10.366
6.30 €
18
23.06. 17:46:15.639
7.05 €
350
14.06. 14:40:10.236
6.90 €
1
13.06. 16:34:08.096
7.05 €
30
16.02. 14:26:33.247
7.65 €
250
10.02. 18:50:52.118
7.80 €
100
TimeSizeBidAskSize
04.12. 22:56:00
90
5.45 €
6.00 €
90
04.12. 22:53:00
90
5.45 €
6.00 €
90
04.12. 22:50:00
90
5.45 €
6.00 €
90
04.12. 22:47:00
90
5.45 €
6.00 €
90
04.12. 22:44:00
90
5.45 €
6.00 €
90
04.12. 22:41:00
90
5.45 €
6.00 €
90
04.12. 22:38:00
90
5.45 €
6.00 €
90
04.12. 22:35:00
90
5.45 €
6.00 €
90
04.12. 22:32:00
90
5.45 €
6.00 €
90

Master Data

Local ID
A0RGRD
ISIN
US40432G2075
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.35 %
Distance 52-week-High
36.36 %
Distance 52-week-Low
12.56 %
Vola 30 days
18.98 %
Vola 250 days
55.02 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.450
+2.752
1 M
5.550
+0.901
6 M
7.825
-28.435
YTD
6.750
-17.037
1 Y
7.300
-23.288
3 Y
3.650
+53.425
5 Y
5.258
+6.504

Wikifolio