HTC CORP. GDR REG S/4

ISIN: US40432G2075 | WKN: A0RGRD  Trade now
5.3500- 0.00 % 12:58:16
Bid
4.8000
Bid Size: 104
Ask
5.9000
Bid Ask: 104
TimePriceVolume
19.09. 22:20:17.907
4.70 €
15
30.08. 12:23:33.613
4.74 €
12
22.08. 07:35:21.298
4.60 €
170
08.08. 22:51:42.352
4.12 €
500
26.06. 08:14:22.002
5.10 €
100
20.06. 09:33:21.644
5.15 €
100
06.06. 18:59:10.803
4.68 €
100
14.03. 07:35:52.974
4.70 €
265
28.02. 15:05:49.756
5.30 €
74
02.01. 07:31:04.478
6.00 €
100
TimeSizeBidAskSize
12:55:00.000
104
4.80 €
5.90 €
104
12:52:00.000
104
4.80 €
5.90 €
104
12:49:00.000
104
4.80 €
5.90 €
104
12:46:00.000
104
4.80 €
5.90 €
104
12:43:00.000
104
4.80 €
5.90 €
104
12:40:00.000
104
4.80 €
5.90 €
104
12:37:00.000
104
4.80 €
5.90 €
104
12:34:00.000
104
4.80 €
5.90 €
104
12:31:00.000
104
4.80 €
5.90 €
104

Master Data

Local ID
A0RGRD
ISIN
US40432G2075
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.56 %
Distance 52-week-High
16.41 %
Distance 52-week-Low
32.10 %
Vola 30 days
18.69 %
Vola 250 days
54.17 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.955
+7.972
1 M
4.780
+11.925
6 M
5.375
-0.465
YTD
5.925
-9.705
1 Y
5.825
-8.155
3 Y
4.260
+25.587
5 Y
4.270
+25.293

Wikifolio