HTC CORP. GDR REG S/4

ISIN: US40432G2075 | WKN: A0RGRD  Trade now
4.2000+0.2000 +5.00 % 09:35:38
Bid
3.7800
Bid Size: 3,158
Ask
4.6200
Bid Ask: 3,158
TimePriceVolume
26.01. 15:06:50.387
4.60 €
150
13.01. 18:08:37.650
3.98 €
60
19.12. 11:10:52.980
4.28 €
2
28.11. 22:00:18.265
4.82 €
100
28.11. 11:14:20.657
5.25 €
100
19.11. 17:09:35.404
5.20 €
200
11.11. 15:25:04.279
4.22 €
1
29.08. 16:06:36.278
7.25 €
2,000
21.08. 12:04:00.237
6.00 €
1,260
08.08. 17:57:22.777
3.90 €
70
TimeSizeBidAskSize
15:06:50.335
150
4.50 €
4.60 €
150
11:10:50.367
2
4.28 €
5.10 €
2
22:00:18.254
100
4.12 €
4.82 €
100
11:14:17.403
100
4.48 €
5.25 €
100
17:09:35.378
200
4.44 €
5.20 €
200
17:09:29.215
200
4.44 €
5.20 €
200
17:09:16.614
130
4.44 €
5.20 €
130
13:57:42.324
15
5.20 €
5.55 €
15
13:57:39.657
15
5.20 €
5.55 €
15
15:24:58.732
1
4.22 €
5.00 €
1

Master Data

   
Local ID
A0RGRD
ISIN
US40432G2075
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
96.92 %
Distance 52-week-High
53.19 %
Distance 52-week-Low
17.03 %
Vola 30 days
18.88 %
Vola 250 days
54.72 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.610
-19.523
1 M
4.745
-21.812
6 M
4.250
-12.706
YTD
4.745
-21.812
1 Y
5.775
-35.758
3 Y
7.875
-52.889
5 Y
3.340
+11.078

Wikifolio