HTC CORP. GDR REG S/4

ISIN: US40432G2075 | WKN: A0RGRD  Trade now
4.7000- 0.00 % 12:58:13
Bid
4.3000
Bid Size: 2,792
Ask
5.1000
Bid Ask: 2,792
TimePriceVolume
19.12. 11:10:52.980
4.28 €
2
28.11. 22:00:18.265
4.82 €
100
28.11. 11:14:20.657
5.25 €
100
19.11. 17:09:35.404
5.20 €
200
11.11. 15:25:04.279
4.22 €
1
29.08. 16:06:36.278
7.25 €
2,000
21.08. 12:04:00.237
6.00 €
1,260
08.08. 17:57:22.777
3.90 €
70
30.07. 21:08:32.324
4.00 €
31
22.07. 14:39:10.376
4.20 €
175
TimeSizeBidAskSize
11:10:50.367
2
4.28 €
5.10 €
2
22:00:18.254
100
4.12 €
4.82 €
100
11:14:17.403
100
4.48 €
5.25 €
100
17:09:35.378
200
4.44 €
5.20 €
200
17:09:29.215
200
4.44 €
5.20 €
200
17:09:16.614
130
4.44 €
5.20 €
130
13:57:42.324
15
5.20 €
5.55 €
15
13:57:39.657
15
5.20 €
5.55 €
15
15:24:58.732
1
4.22 €
5.00 €
1
15:24:56.905
1
4.22 €
5.00 €
1

Master Data

   
Local ID
A0RGRD
ISIN
US40432G2075
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
96.10 %
Distance 52-week-High
40.69 %
Distance 52-week-Low
48.26 %
Vola 30 days
18.83 %
Vola 250 days
54.58 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.945
-4.954
1 M
4.805
-2.185
6 M
4.160
+12.981
YTD
5.200
-9.615
1 Y
4.380
+7.306
3 Y
6.825
-31.136
5 Y
3.450
+36.232

Wikifolio