Jetzt handeln
HTC CORP. GDR REG S/4
ISIN: US40432G2075 | WKN: A0RGRD
4,6800 €
+0,1100 +2,41 %
11:18:35
Status: tradeable
Geld
4,4800 €
Stück: 96
Brief
4,8800 €
Stück: 96
Zeit | Kurs | Volumen | |
---|---|---|---|
14.03. 07:35:52.974 | 4,70 € | 265 | |
28.02. 15:05:49.756 | 5,30 € | 74 | |
02.01. 07:31:04.478 | 6,00 € | 100 | |
19.12. 11:57:07.137 | 5,30 € | 7 | |
23.10. 14:34:27.087 | 4,90 € | 350 | |
21.09. 10:39:08.048 | 5,35 € | 30 | |
13.07. 11:24:26.533 | 6,30 € | 485 | |
12.07. 14:41:39.336 | 6,30 € | 75 | |
28.06. 17:00:10.366 | 6,30 € | 18 | |
23.06. 17:46:15.639 | 7,05 € | 350 | |
14.06. 14:40:10.236 | 6,90 € | 1 | |
13.06. 16:34:08.096 | 7,05 € | 30 | |
16.02. 14:26:33.247 | 7,65 € | 250 | |
10.02. 18:50:52.118 | 7,80 € | 100 | |
06.02. 10:00:20.996 | 8,25 € | 260 | |
01.02. 10:49:33.683 | 7,95 € | 260 | |
17.01. 21:25:46.496 | 6,80 € | 300 | |
16.01. 10:08:50.157 | 6,80 € | 75 | |
16.01. 08:19:48.568 | 6,80 € | 100 | |
04.01. 10:12:26.584 | 6,85 € | 33 | |
16.11. 13:51:24.515 | 6,40 € | 3 | |
14.11. 11:49:14.419 | 6,40 € | 300 | |
11.11. 18:41:25.354 | 6,85 € | 5 | |
31.10. 09:52:45.064 | 6,40 € | 50 | |
28.10. 14:28:03.069 | 6,40 € | 400 | |
21.10. 13:04:57.955 | 6,10 € | 200 | |
17.10. 18:56:11.992 | 6,25 € | 1.000 | |
29.09. 09:21:13.943 | 6,60 € | 20 | |
06.09. 09:35:09.665 | 7,55 € | 100 | |
29.08. 15:27:23.520 | 7,60 € | 200 | |
05.08. 16:44:16.023 | 7,60 € | 300 | |
02.08. 21:54:32.839 | 7,90 € | 200 | |
02.08. 21:50:31.403 | 7,95 € | 200 | |
07.07. 13:19:53.735 | 8,05 € | 490 | |
06.07. 15:10:21.400 | 7,30 € | 70 | |
06.07. 13:44:09.375 | 7,30 € | 300 | |
06.07. 10:35:36.583 | 7,60 € | 20 | |
15.06. 21:17:41.346 | 5,95 € | 68 | |
31.05. 09:27:16.401 | 6,00 € | 7 | |
22.04. 21:59:50.403 | 6,60 € | 47 | |
21.04. 17:00:03.513 | 7,20 € | 115 | |
08.04. 15:53:40.039 | 7,50 € | 62 | |
06.04. 20:41:46.466 | 7,85 € | 70 | |
01.04. 17:43:10.183 | 7,80 € | 74 | |
01.04. 10:33:52.009 | 7,50 € | 2 | |
31.03. 20:15:46.839 | 7,40 € | 30 | |
09.03. 12:31:37.542 | 7,25 € | 45 | |
28.02. 12:32:56.515 | 6,55 € | 400 | |
24.02. 08:20:23.003 | 7,60 € | 18 | |
14.02. 13:08:58.306 | 8,00 € | 300 | |
14.02. 10:58:46.954 | 8,45 € | 175 | |
25.01. 11:57:32.653 | 8,55 € | 150 | |
24.01. 16:48:04.406 | 8,35 € | 200 | |
24.01. 15:14:14.984 | 8,05 € | 200 | |
14.01. 09:00:29.525 | 8,95 € | 170 | |
13.01. 18:58:39.194 | 8,70 € | 20 | |
10.01. 21:59:51.222 | 9,75 € | 100 | |
06.01. 08:02:00.808 | 9,95 € | 20 | |
29.12. 16:41:52.825 | 10,70 € | 1.000 | |
28.12. 10:45:19.652 | 11,40 € | 13 | |
10.12. 09:58:49.354 | 9,95 € | 20 | |
30.11. 11:15:24.585 | 9,35 € | 360 | |
30.11. 09:36:32.878 | 9,35 € | 100 | |
30.11. 09:28:02.926 | 9,35 € | 20 | |
23.11. 09:25:39.319 | 10,30 € | 145 | |
17.11. 22:27:00.273 | 11,20 € | 200 | |
16.11. 18:43:52.634 | 10,30 € | 150 | |
16.11. 09:28:42.552 | 10,50 € | 381 | |
15.11. 14:38:48.233 | 11,70 € | 30 | |
15.11. 13:24:36.271 | 11,70 € | 150 | |
11.11. 19:00:33.917 | 10,10 € | 12 | |
10.11. 13:23:38.677 | 10,50 € | 200 | |
09.11. 12:27:51.261 | 10,40 € | 381 | |
08.11. 18:45:25.530 | 9,20 € | 25 | |
08.11. 16:40:03.975 | 9,60 € | 1.000 | |
05.11. 15:08:42.951 | 8,55 € | 330 | |
29.10. 22:52:58.815 | 8,10 € | 18 | |
29.10. 19:34:32.235 | 8,25 € | 500 | |
29.10. 10:34:40.220 | 7,70 € | 260 | |
29.10. 08:06:28.877 | 7,60 € | 20 | |
29.10. 07:53:41.210 | 7,20 € | 200 | |
29.10. 07:52:24.639 | 7,20 € | 100 | |
29.10. 07:50:32.771 | 7,20 € | 400 | |
29.10. 07:49:27.441 | 7,10 € | 20 | |
29.10. 07:49:23.614 | 7,10 € | 400 | |
29.10. 07:48:15.275 | 7,10 € | 200 | |
29.10. 07:46:45.999 | 7,10 € | 200 | |
29.10. 07:46:27.095 | 7,10 € | 100 | |
29.10. 07:41:39.663 | 7,10 € | 200 | |
29.10. 07:39:46.509 | 7,00 € | 400 | |
29.10. 07:37:41.411 | 7,00 € | 400 | |
29.10. 07:33:54.103 | 7,00 € | 400 | |
26.10. 09:17:08.943 | 7,25 € | 700 | |
26.10. 07:44:33.773 | 6,60 € | 700 | |
26.10. 07:39:17.274 | 6,60 € | 700 | |
26.10. 07:38:13.577 | 6,60 € | 200 | |
26.10. 07:36:49.705 | 6,60 € | 800 | |
26.10. 07:36:03.490 | 6,55 € | 600 | |
26.10. 07:34:47.051 | 6,55 € | 1.500 | |
26.10. 07:33:03.451 | 6,55 € | 300 | |
26.10. 07:32:48.701 | 6,55 € | 300 | |
22.10. 12:18:24.179 | 6,25 € | 165 | |
22.10. 08:03:27.367 | 6,10 € | 200 | |
20.10. 07:30:17.693 | 4,88 € | 300 | |
20.10. 07:30:11.558 | 4,88 € | 300 | |
12.10. 10:14:20.578 | 4,30 € | 100 | |
16.09. 19:59:52.453 | 4,42 € | 200 | |
24.06. 12:46:17.020 | 4,92 € | 1.750 | |
06.05. 18:05:35.351 | 4,56 € | 300 | |
30.04. 10:39:28.725 | 5,20 € | 100 | |
23.04. 07:31:52.754 | 4,60 € | 1.000 | |
16.04. 07:30:04.487 | 4,14 € | 1.000 | |
15.04. 08:11:53.094 | 3,96 € | 1.300 | |
15.04. 08:11:39.714 | 3,96 € | 1.300 | |
15.04. 07:31:14.949 | 3,82 € | 200 | |
15.04. 07:30:42.215 | 3,82 € | 400 | |
15.04. 07:30:23.456 | 3,82 € | 400 | |
15.04. 07:30:18.971 | 3,82 € | 2.500 | |
15.04. 07:30:14.388 | 3,82 € | 400 | |
12.04. 12:11:51.736 | 3,48 € | 500 | |
19.03. 21:59:51.460 | 3,26 € | 150 | |
22.02. 11:31:06.885 | 3,54 € | 100 | |
08.02. 13:56:51.245 | 3,10 € | 300 | |
05.02. 20:54:29.643 | 3,42 € | 600 | |
05.02. 11:58:48.482 | 3,48 € | 330 | |
28.01. 10:10:30.535 | 3,40 € | 200 | |
15.01. 10:39:57.556 | 3,38 € | 5 | |
28.12. 09:02:50.902 | 3,34 € | 47 | |
16.12. 10:23:03.486 | 3,36 € | 100 | |
17.11. 21:59:51.427 | 3,20 € | 21 | |
11.11. 17:24:52.567 | 3,36 € | 110 | |
10.11. 13:05:22.911 | 3,04 € | 1 | |
29.09. 19:29:59.735 | 3,02 € | 99 | |
23.09. 11:45:59.855 | 3,50 € | 100 | |
21.09. 08:00:26.655 | 3,50 € | 10 | |
17.08. 17:35:10.798 | 3,24 € | 31 | |
04.08. 11:53:57.448 | 3,22 € | 9 | |
06.07. 10:02:43.132 | 4,06 € | 30 | |
03.07. 14:17:07.012 | 3,68 € | 1.000 | |
23.06. 13:59:34.043 | 3,40 € | 14 | |
22.06. 08:00:03.118 | 3,78 € | 45 | |
11.06. 21:24:29.664 | 3,42 € | 100 | |
26.05. 22:23:58.730 | 3,34 € | 100 | |
19.05. 15:07:28.602 | 3,24 € | 100 | |
15.04. 09:07:53.426 | 3,74 € | 100 | |
03.04. 21:10:19.914 | 3,22 € | 21 | |
30.03. 20:43:45.874 | 3,34 € | 6 | |
30.03. 20:26:38.976 | 3,32 € | 15 | |
18.03. 22:47:21.939 | 2,82 € | 250 | |
16.03. 08:32:42.889 | 2,62 € | 400 | |
13.03. 18:18:40.953 | 3,72 € | 100 | |
10.03. 16:59:58.251 | 4,02 € | 50 | |
03.03. 08:36:06.674 | 4,02 € | 453 | |
02.03. 14:32:31.485 | 4,38 € | 1.000 | |
24.02. 11:58:52.169 | 4,00 € | 87 | |
13.02. 18:56:14.638 | 3,96 € | 13 | |
06.02. 12:00:15.335 | 3,94 € | 520 | |
03.02. 16:04:37.125 | 3,72 € | 200 | |
30.01. 14:28:27.840 | 3,90 € | 10 | |
02.01. 16:33:20.210 | 4,48 € | 5 | |
18.12. 19:59:59.281 | 4,32 € | 2.000 | |
17.12. 12:04:32.958 | 4,36 € | 1.200 | |
16.12. 17:43:04.351 | 4,54 € | 1.000 | |
16.12. 07:30:15.324 | 4,42 € | 1.100 | |
10.12. 16:00:40.357 | 4,08 € | 2 | |
09.12. 13:35:09.490 | 4,06 € | 1 | |
27.11. 14:40:46.386 | 4,10 € | 14 | |
18.11. 08:28:53.716 | 4,34 € | 220 | |
11.10. 17:24:12.638 | 4,42 € | 14 | |
01.10. 18:17:06.483 | 4,00 € | 120 | |
25.07. 14:16:02.007 | 4,72 € | 2 | |
09.07. 08:00:23.702 | 4,28 € | 300 | |
08.07. 07:31:49.696 | 4,284 € | 300 | |
27.06. 17:25:19.862 | 4,08 € | 500 | |
21.05. 07:45:37.825 | 4,20 € | 500 | |
21.05. 07:39:17.243 | 3,958 € | 500 | |
16.05. 22:13:50.427 | 4,224 € | 10 | |
14.05. 11:18:06.923 | 4,311 € | 3 | |
09.05. 16:18:39.116 | 4,096 € | 450 | |
07.05. 10:31:00.284 | 4,66 € | 7 | |
23.04. 13:43:27.615 | 5,05 € | 3 | |
10.04. 15:46:21.630 | 5,20 € | 2 | |
10.04. 15:45:50.195 | 5,20 € | 3 | |
10.04. 15:45:18.212 | 5,20 € | 3 | |
10.04. 14:16:18.127 | 5,20 € | 3 | |
22.03. 16:54:52.824 | 4,34 € | 1 | |
20.03. 09:15:56.384 | 4,308 € | 21 | |
18.03. 18:21:35.758 | 4,48 € | 1.100 | |
18.03. 17:55:26.920 | 4,575 € | 300 | |
18.03. 08:02:06.107 | 4,30 € | 300 | |
14.03. 11:28:50.674 | 4,13 € | 84 | |
26.02. 19:33:34.552 | 4,582 € | 20 | |
19.02. 18:20:41.612 | 4,122 € | 35 | |
18.02. 15:35:36.802 | 4,291 € | 1 | |
13.02. 15:07:39.534 | 3,983 € | 10 | |
08.02. 20:31:22.017 | 4,135 € | 230 | |
29.01. 07:31:49.068 | 4,099 € | 381 | |
28.01. 11:12:16.345 | 4,617 € | 60 | |
10.01. 19:33:59.318 | 3,827 € | 140 | |
03.01. 15:23:58.318 | 3,862 € | 250 | |
27.12. 17:56:50.608 | 4,40 € | 12 | |
18.12. 10:19:27.320 | 4,065 € | 100 | |
13.11. 11:04:32.622 | 5,0481 € | 1.000 | |
12.11. 07:56:25.024 | 4,515 € | 300 | |
24.10. 17:04:10.606 | 3,738 € | 150 | |
16.10. 15:10:47.698 | 3,762 € | 340 | |
16.10. 13:29:11.834 | 3,721 € | 928 | |
10.10. 21:17:01.357 | 3,699 € | 100 | |
08.10. 13:52:32.336 | 4,092 € | 100 | |
28.09. 10:46:23.694 | 4,49 € | 700 | |
26.09. 21:39:46.359 | 4,763 € | 32 | |
26.09. 17:30:50.099 | 4,772 € | 1.000 | |
14.09. 14:07:56.308 | 4,212 € | 9 | |
11.09. 09:09:30.027 | 3,997 € | 18 | |
10.09. 18:34:22.564 | 4,067 € | 35 | |
28.08. 08:38:41.991 | 4,663 € | 25 | |
24.08. 09:57:21.241 | 4,795 € | 60 | |
20.08. 08:00:16.360 | 4,941 € | 18 | |
17.08. 11:26:41.959 | 5,104 € | 105 | |
15.08. 07:50:37.694 | 4,80 € | 18 | |
10.08. 14:49:13.515 | 5,163 € | 59 | |
26.07. 10:07:12.357 | 5,94 € | 200 | |
23.07. 16:30:23.205 | 5,835 € | 640 | |
18.07. 08:18:52.202 | 6,248 € | 640 | |
17.07. 08:00:21.301 | 6,016 € | 18 | |
03.07. 08:23:55.134 | 6,346 € | 100 | |
20.06. 17:30:47.204 | 6,49 € | 8 | |
19.06. 14:56:03.345 | 6,984 € | 14 | |
27.04. 08:36:19.547 | 6,11 € | 200 | |
27.04. 08:00:15.472 | 6,11 € | 10 | |
27.03. 15:05:13.679 | 7,658 € | 200 | |
26.03. 21:38:24.902 | 7,228 € | 2 | |
15.03. 20:39:21.570 | 6,754 € | 50 | |
12.03. 20:45:09.302 | 6,803 € | 2 | |
11.03. 17:18:43.053 | 7,033 € | 8 | |
09.03. 08:12:38.485 | 6,9448 € | 1.000 | |
02.03. 11:13:39.716 | 6,699 € | 25 | |
12.02. 10:46:44.163 | 6,546 € | 1 | |
09.02. 20:22:23.754 | 6,906 € | 515 | |
05.01. 13:42:49.523 | 7,967 € | 150 | |
02.01. 10:11:40.279 | 7,898 € | 800 | |
18.12. 07:47:03.963 | 7,773 € | 300 | |
18.12. 07:31:20.867 | 7,772 € | 300 | |
14.12. 12:24:03.037 | 6,983 € | 142 | |
08.12. 09:50:44.562 | 6,712 € | 200 | |
14.11. 20:27:47.397 | 7,332 € | 67 | |
14.11. 08:00:22.510 | 7,382 € | 8 | |
06.11. 10:55:34.513 | 7,117 € | 100 | |
24.10. 10:16:58.885 | 7,259 € | 80 | |
19.10. 11:32:30.673 | 7,303 € | 375 | |
26.09. 11:29:20.919 | 8,748 € | 4 | |
25.09. 07:31:47.480 | 9,447 € | 100 | |
22.09. 21:06:09.446 | 9,526 € | 100 | |
22.09. 15:04:55.148 | 9,245 € | 50 | |
22.09. 11:09:13.552 | 9,79 € | 220 | |
21.09. 11:29:24.049 | 9,899 € | 4 | |
21.09. 09:37:21.012 | 9,726 € | 300 | |
21.09. 08:39:12.844 | 9,589 € | 5 | |
21.09. 08:21:12.063 | 10,409 € | 10 | |
21.09. 08:01:01.238 | 12,50 € | 6 | |
21.09. 07:59:40.312 | 12,00 € | 300 | |
21.09. 07:45:56.973 | 10,50 € | 335 | |
20.09. 22:12:16.596 | 10,374 € | 4 | |
20.09. 21:40:59.209 | 10,125 € | 250 | |
20.09. 19:55:47.042 | 9,94 € | 50 | |
20.09. 14:14:33.864 | 9,60 € | 50 | |
20.09. 14:06:47.348 | 9,353 € | 400 | |
20.09. 13:55:28.271 | 9,315 € | 120 | |
18.09. 17:11:17.640 | 7,884 € | 1.000 | |
15.09. 11:00:00.101 | 7,769 € | 1.360 | |
13.09. 16:22:48.087 | 8,338 € | 720 | |
13.09. 07:32:16.347 | 7,879 € | 200 | |
13.09. 07:31:47.275 | 7,88 € | 200 | |
10.09. 17:15:22.703 | 8,048 € | 160 | |
08.09. 18:55:25.755 | 7,702 € | 1.290 | |
08.09. 15:32:50.290 | 7,671 € | 700 | |
08.09. 12:11:48.547 | 8,026 € | 2.630 | |
08.09. 11:56:58.442 | 7,974 € | 335 | |
08.09. 08:20:58.471 | 8,089 € | 375 | |
06.09. 11:47:42.069 | 7,837 € | 100 | |
24.08. 11:24:17.293 | 7,721 € | 20 | |
18.08. 19:56:10.761 | 7,205 € | 25 | |
12.07. 21:53:26.684 | 8,315 € | 77 | |
06.06. 17:15:19.495 | 9,214 € | 57 | |
12.05. 17:31:29.543 | 8,819 € | 241 | |
10.05. 08:04:01.833 | 8,173 € | 200 | |
09.05. 19:41:57.452 | 8,372 € | 250 | |
09.05. 09:35:17.742 | 8,257 € | 100 | |
02.05. 20:38:59.517 | 8,942 € | 75 | |
05.04. 11:22:42.696 | 9,448 € | 20 | |
21.03. 10:43:43.134 | 9,026 € | 100 | |
06.03. 12:07:32.677 | 9,346 € | 4.000 | |
13.02. 10:59:27.724 | 9,094 € | 60 | |
28.12. 07:30:31.343 | 9,656 € | 275 | |
20.12. 18:11:24.462 | 9,408 € | 150 | |
20.12. 09:42:48.688 | 9,443 € | 300 | |
05.12. 11:05:00.763 | 9,646 € | 780 | |
17.11. 20:37:17.524 | 9,103 € | 150 | |
11.11. 12:54:54.062 | 9,549 € | 270 | |
09.11. 08:01:03.935 | 9,078 € | 90 | |
08.11. 10:01:38.092 | 9,926 € | 40 | |
27.10. 16:41:59.329 | 10,163 € | 500 | |
26.10. 11:29:10.266 | 10,172 € | 500 | |
21.10. 17:43:25.958 | 10,21 € | 500 | |
19.10. 13:37:01.606 | 10,102 € | 500 | |
11.10. 12:37:40.173 | 10,974 € | 500 | |
05.10. 09:22:19.836 | 10,189 € | 7 | |
30.09. 21:40:25.506 | 9,35 € | 1 | |
29.09. 07:33:29.620 | 9,50 € | 200 | |
24.09. 10:02:05.605 | 9,38 € | 2 | |
14.09. 09:29:33.418 | 8,161 € | 13 | |
12.09. 09:21:45.284 | 9,00 € | 40 | |
19.08. 18:40:20.528 | 12,00 € | 11 | |
29.07. 15:52:33.579 | 10,00 € | 70 | |
20.07. 14:52:40.491 | 12,00 € | 110 | |
28.06. 08:52:52.685 | 12,00 € | 1 | |
27.06. 15:55:17.926 | 11,129 € | 10 | |
13.06. 11:34:54.275 | 9,516 € | 1.000 | |
07.06. 10:27:48.037 | 9,881 € | 50 | |
07.06. 07:30:51.093 | 10,15 € | 155 | |
03.06. 07:52:25.244 | 10,00 € | 8 | |
03.06. 07:47:51.445 | 10,00 € | 19 | |
26.05. 12:38:47.298 | 9,85 € | 5 | |
25.05. 07:45:34.294 | 8,30 € | 200 | |
20.05. 18:45:15.027 | 7,25 € | 200 | |
20.05. 15:12:42.290 | 7,25 € | 200 | |
19.05. 19:54:45.075 | 7,25 € | 50 | |
10.05. 11:24:19.957 | 7,80 € | 80 | |
09.05. 17:06:28.153 | 7,50 € | 1.000 | |
09.05. 12:42:04.203 | 8,30 € | 65 | |
09.05. 11:20:38.796 | 8,15 € | 250 | |
09.05. 07:31:39.627 | 8,50 € | 120 | |
08.05. 17:22:14.024 | 7,70 € | 1.000 | |
08.05. 17:08:37.390 | 8,00 € | 1.000 | |
07.05. 12:41:28.286 | 8,00 € | 435 | |
04.05. 20:09:57.599 | 9,50 € | 20 | |
29.04. 09:37:46.748 | 9,653 € | 27 | |
28.04. 08:05:26.445 | 9,98 € | 100 | |
27.04. 21:02:12.909 | 9,806 € | 30 | |
26.04. 21:57:53.922 | 9,803 € | 300 | |
25.04. 17:18:49.545 | 9,565 € | 26 | |
21.04. 12:13:48.487 | 10,044 € | 8 | |
20.04. 09:05:58.419 | 9,653 € | 19 | |
20.04. 09:05:19.817 | 9,653 € | 7 | |
19.04. 20:02:13.955 | 9,68 € | 30 | |
15.04. 07:33:49.991 | 11,00 € | 30 | |
14.04. 11:53:15.610 | 10,00 € | 100 | |
11.04. 13:13:26.038 | 10,00 € | 25 | |
07.04. 17:38:31.241 | 8,50 € | 150 | |
04.04. 18:46:21.054 | 10,50 € | 60 | |
30.03. 21:10:48.983 | 10,243 € | 310 | |
30.03. 12:49:13.021 | 10,346 € | 150 | |
22.03. 17:21:43.052 | 10,00 € | 250 | |
22.03. 17:20:59.611 | 10,297 € | 1.000 | |
22.03. 17:19:22.404 | 11,00 € | 100 | |
21.03. 11:38:29.887 | 13,50 € | 100 | |
18.03. 08:00:13.729 | 12,00 € | 200 | |
15.03. 13:06:11.738 | 12,50 € | 200 | |
15.03. 13:05:10.140 | 12,50 € | 200 | |
15.03. 08:50:03.731 | 13,25 € | 6 | |
14.03. 21:48:19.590 | 15,50 € | 140 | |
14.03. 11:11:41.919 | 14,50 € | 100 | |
14.03. 07:39:10.616 | 12,50 € | 100 | |
11.03. 17:42:34.271 | 12,244 € | 278 | |
11.03. 10:15:18.853 | 12,831 € | 100 | |
10.03. 21:12:13.254 | 11,521 € | 720 | |
10.03. 14:35:47.139 | 12,43 € | 70 | |
09.03. 17:37:02.981 | 12,00 € | 200 | |
09.03. 17:37:00.875 | 11,927 € | 1.240 | |
09.03. 16:50:01.545 | 12,182 € | 400 | |
07.03. 19:57:47.219 | 11,30 € | 60 | |
07.03. 17:31:05.403 | 11,30 € | 90 | |
04.03. 22:07:18.079 | 10,029 € | 100 | |
04.03. 09:13:40.517 | 9,995 € | 200 | |
03.03. 17:56:35.795 | 9,605 € | 200 | |
03.03. 10:30:56.858 | 9,60 € | 50 | |
02.03. 19:26:54.690 | 9,60 € | 100 | |
02.03. 10:59:49.363 | 9,60 € | 100 | |
01.03. 19:38:20.150 | 10,35 € | 50 | |
29.02. 22:05:55.619 | 10,80 € | 20 | |
29.02. 11:37:06.625 | 11,50 € | 100 | |
29.02. 07:30:08.915 | 9,197 € | 100 | |
26.02. 19:40:28.961 | 9,91 € | 100 | |
26.02. 19:25:23.144 | 10,48 € | 50 | |
26.02. 18:38:45.211 | 10,48 € | 100 | |
26.02. 18:05:49.270 | 10,188 € | 300 | |
26.02. 17:44:10.272 | 10,188 € | 250 | |
26.02. 17:16:49.141 | 10,188 € | 500 | |
26.02. 17:04:10.954 | 9,245 € | 150 | |
26.02. 14:27:15.486 | 8,471 € | 80 | |
23.02. 17:41:28.789 | 8,196 € | 15 | |
18.02. 19:12:31.291 | 8,454 € | 96 | |
09.02. 07:39:24.192 | 7,999 € | 50 | |
03.02. 20:26:42.629 | 8,264 € | 100 | |
02.02. 15:53:56.892 | 8,80 € | 50 | |
29.01. 15:35:11.891 | 8,63 € | 200 | |
20.01. 14:55:12.754 | 7,731 € | 100 | |
20.01. 13:21:01.488 | 8,032 € | 120 | |
18.01. 13:00:55.602 | 8,688 € | 50 | |
14.01. 11:46:02.844 | 7,60 € | 150 | |
07.01. 18:01:02.598 | 8,20 € | 45 | |
06.01. 21:54:53.308 | 8,90 € | 115 | |
04.01. 11:12:18.672 | 8,894 € | 79 | |
04.01. 10:22:17.856 | 9,039 € | 100 | |
28.12. 11:23:11.257 | 8,927 € | 150 | |
28.12. 10:25:19.040 | 9,174 € | 150 | |
28.12. 08:06:56.092 | 8,90 € | 12 | |
22.12. 11:19:57.257 | 8,90 € | 200 | |
21.12. 15:02:19.434 | 8,517 € | 115 | |
21.12. 10:23:51.282 | 8,467 € | 500 | |
21.12. 08:18:03.748 | 9,25 € | 500 | |
17.12. 12:20:28.030 | 7,85 € | 3 | |
16.12. 13:13:26.660 | 8,00 € | 2 | |
16.12. 12:16:50.739 | 8,00 € | 79 | |
15.12. 21:08:44.006 | 8,093 € | 60 | |
15.12. 09:50:26.550 | 7,80 € | 2 | |
14.12. 08:14:13.983 | 7,50 € | 150 | |
10.12. 11:54:38.653 | 8,30 € | 5 | |
07.12. 11:31:41.970 | 8,90 € | 400 | |
04.12. 10:54:20.390 | 9,10 € | 52 | |
04.12. 07:49:41.345 | 9,60 € | 10 | |
03.12. 21:21:23.596 | 9,60 € | 70 | |
03.12. 11:14:22.564 | 9,60 € | 89 | |
02.12. 14:30:16.680 | 9,60 € | 120 | |
02.12. 12:41:49.823 | 9,60 € | 79 | |
02.12. 12:40:52.917 | 9,60 € | 75 | |
27.11. 19:37:28.514 | 9,60 € | 35 | |
26.11. 12:13:07.786 | 10,00 € | 100 | |
26.11. 08:05:24.362 | 10,00 € | 50 | |
25.11. 12:13:30.402 | 10,00 € | 100 | |
17.11. 18:15:51.871 | 9,13 € | 80 | |
15.11. 18:33:09.801 | 8,90 € | 50 | |
10.11. 13:10:53.567 | 9,00 € | 160 | |
09.11. 19:21:14.462 | 8,70 € | 100 | |
06.11. 18:58:58.406 | 9,50 € | 69 | |
04.11. 18:00:03.373 | 8,99 € | 133 | |
04.11. 13:27:55.916 | 9,418 € | 100 | |
03.11. 17:44:42.554 | 8,80 € | 40 | |
02.11. 10:43:24.867 | 8,30 € | 25 | |
30.10. 09:06:53.984 | 8,90 € | 20 | |
29.10. 12:05:30.849 | 8,30 € | 50 | |
19.10. 22:38:31.736 | 9,00 € | 106 | |
19.10. 11:48:47.719 | 9,00 € | 100 | |
19.10. 07:46:47.743 | 8,00 € | 20 | |
19.10. 07:33:18.500 | 7,90 € | 131 | |
14.10. 18:48:57.740 | 7,90 € | 125 | |
13.10. 07:47:01.122 | 7,28 € | 200 | |
05.10. 11:39:01.791 | 7,274 € | 1.000 | |
02.10. 17:44:38.783 | 7,008 € | 89 | |
23.09. 09:35:37.433 | 6,495 € | 500 | |
22.09. 18:18:54.354 | 6,822 € | 200 | |
22.09. 16:21:33.289 | 7,00 € | 74 | |
22.09. 10:12:07.685 | 7,00 € | 100 | |
16.09. 21:50:01.327 | 6,847 € | 40 | |
10.09. 09:28:05.802 | 6,148 € | 200 | |
09.09. 20:47:42.512 | 6,041 € | 25 | |
08.09. 18:42:05.021 | 6,50 € | 400 | |
28.08. 15:49:22.053 | 5,70 € | 89 | |
28.08. 11:14:49.941 | 6,40 € | 200 | |
27.08. 12:08:50.221 | 6,10 € | 80 | |
27.08. 10:40:27.785 | 6,10 € | 167 | |
26.08. 14:00:57.100 | 6,10 € | 40 | |
26.08. 10:11:53.483 | 5,60 € | 80 | |
26.08. 10:10:41.404 | 5,30 € | 70 | |
26.08. 09:39:40.249 | 5,60 € | 45 | |
24.08. 17:31:06.920 | 5,00 € | 280 | |
24.08. 07:34:18.402 | 4,90 € | 80 | |
21.08. 07:52:19.216 | 5,50 € | 1.400 | |
20.08. 09:48:26.141 | 5,50 € | 5 | |
19.08. 16:31:28.774 | 6,50 € | 100 | |
14.08. 11:19:10.464 | 6,256 € | 220 | |
13.08. 09:57:23.041 | 5,724 € | 200 | |
12.08. 17:43:24.223 | 6,195 € | 15 | |
12.08. 15:30:40.775 | 6,44 € | 300 | |
12.08. 09:18:03.486 | 7,097 € | 10 | |
11.08. 16:28:11.918 | 6,656 € | 15 | |
11.08. 14:35:50.916 | 6,344 € | 87 | |
11.08. 12:34:02.261 | 6,647 € | 20 | |
11.08. 07:52:42.538 | 6,941 € | 16 | |
10.08. 19:35:28.894 | 7,369 € | 87 | |
10.08. 17:59:14.365 | 7,369 € | 100 | |
10.08. 13:39:02.173 | 6,793 € | 27 | |
07.08. 16:11:30.133 | 7,299 € | 84 | |
07.08. 15:42:16.918 | 7,081 € | 415 | |
04.08. 21:01:09.089 | 8,223 € | 70 | |
03.08. 15:57:36.835 | 8,012 € | 96 | |
03.08. 13:38:49.201 | 8,20 € | 70 | |
03.08. 13:37:57.467 | 7,60 € | 50 | |
23.07. 21:24:18.020 | 8,33 € | 800 | |
20.07. 22:54:39.284 | 8,052 € | 107 | |
20.07. 09:23:29.969 | 8,80 € | 14 | |
17.07. 10:43:34.869 | 8,29 € | 590 | |
13.07. 13:03:53.324 | 8,339 € | 70 | |
13.07. 13:02:41.176 | 7,78 € | 50 | |
13.07. 09:51:26.394 | 8,339 € | 8 | |
09.07. 21:21:44.516 | 8,113 € | 100 | |
09.07. 19:01:08.547 | 7,78 € | 143 | |
01.07. 17:10:46.397 | 8,582 € | 105 | |
30.06. 12:14:12.470 | 8,05 € | 8 | |
28.06. 17:20:52.830 | 8,77 € | 304 | |
28.06. 17:02:04.797 | 8,77 € | 5 | |
26.06. 09:25:04.624 | 8,532 € | 120 | |
25.06. 08:20:12.953 | 8,69 € | 7 | |
24.06. 13:15:42.212 | 8,952 € | 120 | |
24.06. 11:30:38.526 | 8,902 € | 98 | |
24.06. 11:25:45.007 | 8,902 € | 75 | |
19.06. 21:59:49.206 | 9,603 € | 12 | |
18.06. 07:42:30.627 | 8,803 € | 25 | |
15.06. 11:15:01.032 | 9,63 € | 105 | |
14.06. 17:02:46.532 | 8,629 € | 15 | |
14.06. 17:01:56.250 | 8,709 € | 45 | |
12.06. 21:59:34.611 | 8,721 € | 490 | |
11.06. 19:42:18.036 | 8,822 € | 600 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:15:00.000 | 96 | 4,48 € | 4,88 € | 96 |
11:12:00.000 | 96 | 4,48 € | 4,88 € | 96 |
11:09:00.000 | 96 | 4,48 € | 4,88 € | 96 |
11:06:00.000 | 96 | 4,48 € | 4,88 € | 96 |
11:03:00.000 | 96 | 4,48 € | 4,88 € | 96 |
11:00:00.000 | 96 | 4,48 € | 4,88 € | 96 |
10:57:00.000 | 96 | 4,48 € | 4,88 € | 96 |
10:54:00.000 | 96 | 4,48 € | 4,88 € | 96 |
10:51:00.000 | 96 | 4,48 € | 4,88 € | 96 |
Stammdaten
WKN | A0RGRD |
ISIN | US40432G2075 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |