QINGLING MOTORS CO. LTD.

ISIN: CNE1000003Y4 | WKN: A0M4YS  Trade now
0.0893+0.0010 +1.13 % 14:43:40
Bid
0.0862
Bid Size: 582,072
Ask
0.0924
Bid Ask: 582,072
TimePriceVolume
11.12. 13:08:49.599
0.0812 €
800
01.12. 10:47:00.976
0.0778 €
443
01.12. 09:34:08.627
0.0768 €
10,000
17.11. 18:26:28.138
0.0842 €
9,000
17.11. 18:24:45.479
0.0842 €
1,000
30.10. 20:08:48.637
0.0804 €
1,250
29.10. 21:18:07.010
0.0806 €
240
16.10. 16:16:49.154
0.088 €
4,000
13.10. 22:19:33.468
0.0862 €
5,000
13.10. 16:47:23.531
0.0856 €
10,000
TimeSizeBidAskSize
13:08:44.668
800
0.0812 €
0.0862 €
800
10:46:58.029
443
0.0778 €
0.084 €
443
09:34:06.186
10,000
0.0768 €
0.084 €
10,000
18:26:25.768
9,000
0.0842 €
0.0868 €
9,000
18:24:43.015
1,000
0.0842 €
0.0868 €
1,000
17:04:43.794
1
0.0786 €
0.083 €
1
17:04:41.588
50
0.0786 €
0.083 €
50
17:02:28.151
1
0.0786 €
0.083 €
1
17:02:25.938
50
0.0786 €
0.083 €
50
20:08:46.450
1,250
0.0804 €
0.0856 €
1,250

Master Data

   
Local ID
A0M4YS
ISIN
CNE1000003Y4
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
84.24 %
Distance 52-week-High
10.72 %
Distance 52-week-Low
75.20 %
Vola 30 days
23.20 %
Vola 250 days
67.23 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.080
+9.826
1 M
0.086
+3.154
6 M
0.077
+14.527
YTD
0.063
+39.494
1 Y
0.065
+35.015
3 Y
0.123
-28.211
5 Y
0.163
-45.662

Turbo Map on QINGLING MOTORS CO. LTD.

  • QINGLING MOTORS CO. LTD.

    0.0893 € +0.0010 € +1.13 % 14:43:40
Turbos
OpenEnd without SL
OpenEnd with SL
0.0750.0800.086
Call
0.0910.0960.102
Put

Wikifolio