WHEATON PREC. METALS

ISIN: CA9628791027 | WKN: A2DRBP
103.8000+0.5000 +0.48 % 18:16:09
Status: tradeable
 
Bid
103.6500
Bid Size: 48
Aks
103.9500
Ask Size: 48

Performance

Period of time Price Perf.%
1 W
119.425
-16.600
1 M
134.325
-25.851
6 M
89.620
+11.136
YTD
100.750
-1.141
1 Y
69.380
+43.557
3 Y
43.840
+127.190
5 Y
32.165
+209.653

Key Figures

   
Name
WHEATON PREC. METALS
WKN
A2DRBP
ISIN
CA9628791027
Tagesumsatz
52.68 Tsd.
Abstand Allzeithoch
31.46 %
Abstand 52W Hoch
31.46 %

Trades

TimePriceVolume
17:58:36.377
104.30 €
15
17:51:41.760
104.40 €
15
16:58:05.974
103.85 €
5
16:29:52.089
103.90 €
20
16:10:24.508
103.65 €
50
16:08:56.474
103.70 €
3
16:03:30.621
103.10 €
5
14:39:32.572
101.30 €
1
14:25:46.433
103.35 €
10
13:17:20.680
104.00 €
5
12:59:17.012
104.35 €
10
12:51:00.928
104.40 €
5
12:00:21.354
104.10 €
1
11:44:51.899
102.95 €
3
11:26:22.179
102.95 €
12
09:44:53.902
103.45 €
7
09:22:40.142
103.10 €
1
09:09:09.606
103.90 €
14
08:26:00.570
103.25 €
30
08:20:09.730
103.05 €
50
07:41:40.102
102.55 €
50
07:39:31.051
104.00 €
48
07:35:29.385
102.55 €
50
07:32:18.231
104.00 €
50
07:31:57.465
102.00 €
50

Quotes

TimeSizeBidAskSize
21:48:45.417
100
102.85 €
103.80 €
100
21:01:39.681
60
103.00 €
103.45 €
60
20:32:51.997
60
102.80 €
103.00 €
60
19:57:39.360
50
102.80 €
103.10 €
50
19:53:00.656
100
103.00 €
103.25 €
100
19:01:55.416
30
102.55 €
102.90 €
30
19:00:49.320
30
102.65 €
102.90 €
30
19:00:43.628
40
102.60 €
102.90 €
40
18:54:48.510
45
102.65 €
102.90 €
45
18:43:35.152
5
102.85 €
103.10 €
5

Turbo Map on WHEATON PREC. METALS

  • WHEATON PREC. METALS

    103.8000 € +0.5000 € +0.48 % 18:16:09
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX71VE Typ: Call   Leverage: 5.49x Strike: 87.702StopLoss: 87.702Maturity: Open End
WKN: LX7E6T Typ: Call   Leverage: 6.03x Strike: 89.821StopLoss: 89.821Maturity: Open End
WKN: LX7JG1 Typ: Call   Leverage: 6.82x Strike: 91.791StopLoss: 91.791Maturity: Open End
WKN: LX7D5X Typ: Call   Leverage: 5.41x Strike: 87.759StopLoss: 87.759Maturity: Open End
87.19293.42099.648
Call
105.876112.104118.332
Put

Related Products

48

Wikifolio