WHEATON PREC. METALS

ISIN: CA9628791027 | WKN: A2DRBP
97.9400-0.6400 -0.65 % 01.07. 22:59
Status: closed
 
Bid
97.7400
Bid Size: 102
Ask
98.1400
Ask Size: 102

Performance

Period of time Price Perf.%
1 W
99.845
-1.267
1 M
110.750
-10.989
6 M
103.050
-4.338
YTD
100.750
-2.154
1 Y
75.730
+30.173
3 Y
39.625
+148.782
5 Y
37.175
+165.178

Key Figures

   
Name
WHEATON PREC. METALS
WKN
A2DRBP
ISIN
CA9628791027
Tagesumsatz
11.68 Tsd.
Abstand Allzeithoch
32.17 %
Abstand 52W Hoch
32.17 %

Trades

TimePriceVolume
01.07. 22:59:30.754
97.74 €
1
01.07. 16:26:25.643
102.20 €
30
01.07. 15:41:40.850
99.84 €
1
01.07. 14:55:58.119
98.70 €
8
01.07. 09:36:32.599
97.76 €
78

Quotes

TimeSizeBidAskSize
21:48:45.417
100
102.85 €
103.80 €
100
21:01:39.681
60
103.00 €
103.45 €
60
20:32:51.997
60
102.80 €
103.00 €
60
19:57:39.360
50
102.80 €
103.10 €
50
19:53:00.656
100
103.00 €
103.25 €
100
19:01:55.416
30
102.55 €
102.90 €
30
19:00:49.320
30
102.65 €
102.90 €
30
19:00:43.628
40
102.60 €
102.90 €
40
18:54:48.510
45
102.65 €
102.90 €
45
18:43:35.152
5
102.85 €
103.10 €
5

Turbo Map on WHEATON PREC. METALS

  • WHEATON PREC. METALS

    97.9400 € -0.6400 € -0.65 % 01.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX71VF Typ: Call   Leverage: 6.52x Strike: 83.986StopLoss: 83.986Maturity: Open End
WKN: LX65NK Typ: Call   Leverage: 6.47x Strike: 85.066StopLoss: 85.066Maturity: Open End
WKN: LX68G6 Typ: Call   Leverage: 7.46x Strike: 87.141StopLoss: 87.141Maturity: Open End
WKN: LX71VE Typ: Call   Leverage: 9.77x Strike: 89.123StopLoss: 89.123Maturity: Open End
WKN: LX7E6T Typ: Call   Leverage: 10.74x Strike: 91.282StopLoss: 91.282Maturity: Open End
WKN: LX7JG1 Typ: Call   Leverage: 13.77x Strike: 93.290StopLoss: 93.290Maturity: Open End
WKN: LX9EFT Typ: Call   Leverage: 17.15x Strike: 94.088StopLoss: 94.088Maturity: Open End
WKN: LX640Z Typ: Call   Leverage: 5.72x Strike: 83.057StopLoss: 83.057Maturity: Open End
WKN: LX7D5X Typ: Call   Leverage: 8.81x Strike: 89.180StopLoss: 89.180Maturity: Open End
82.27088.14694.022
Call
99.899105.775111.652
Put

Related Products

7

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
15
-1.05 %
Kauf
10
-0.60 %
Kauf
10
+18.03 %
Kauf
15
-
Kauf
52
-

Trends

KaufVerkauf
1T
83.33 %
16.67 %
1W
73.33 %
26.67 %
1M
66.32 %
33.68 %
3M
50.89 %
49.11 %

Contained in the following Wikifolios

493,527.62 €
1,495,503.83 €
897,791.09 €
266,765.84 €
92,605.15 €