WHEATON PREC. METALS

ISIN: CA9628791027 | WKN: A2DRBP
113.1750- 0.00 % 17.05. 18:58
Status: closed
 
Bid
113.0500
Bid Size: 265
Ask
113.3000
Ask Size: 265

Performance

Period of time Price Perf.%
1 W
117.825
-3.947
1 M
129.425
-12.556
6 M
88.230
+28.273
YTD
100.750
+12.333
1 Y
70.800
+59.852
3 Y
45.250
+150.110
5 Y
39.070
+189.672

Key Figures

   
Name
WHEATON PREC. METALS
WKN
A2DRBP
ISIN
CA9628791027
Tagesumsatz
0.00
Abstand Allzeithoch
22.12 %
Abstand 52W Hoch
22.12 %

Trades

TimePriceVolume
15.05. 19:44:41.445
112.05 €
50
15.05. 18:57:40.211
110.80 €
1
15.05. 18:24:17.819
110.50 €
4,000
15.05. 18:21:53.163
110.55 €
20
15.05. 17:52:21.171
110.70 €
40
15.05. 17:50:53.909
110.55 €
5
15.05. 17:38:53.930
111.05 €
1
15.05. 16:36:25.884
111.60 €
25
15.05. 15:40:50.896
113.00 €
5
15.05. 14:47:28.191
115.00 €
11
15.05. 12:01:01.682
115.60 €
50
15.05. 11:55:03.818
115.15 €
100
15.05. 11:54:10.491
115.15 €
20
15.05. 11:51:05.631
115.15 €
100
15.05. 11:33:20.383
115.55 €
200
15.05. 09:11:43.401
117.00 €
100
15.05. 08:40:29.242
116.05 €
200
15.05. 08:34:45.435
116.05 €
200
15.05. 08:02:29.636
115.90 €
3
15.05. 07:56:28.470
116.00 €
200
15.05. 07:43:05.362
116.50 €
35

Quotes

TimeSizeBidAskSize
21:48:45.417
100
102.85 €
103.80 €
100
21:01:39.681
60
103.00 €
103.45 €
60
20:32:51.997
60
102.80 €
103.00 €
60
19:57:39.360
50
102.80 €
103.10 €
50
19:53:00.656
100
103.00 €
103.25 €
100
19:01:55.416
30
102.55 €
102.90 €
30
19:00:49.320
30
102.65 €
102.90 €
30
19:00:43.628
40
102.60 €
102.90 €
40
18:54:48.510
45
102.65 €
102.90 €
45
18:43:35.152
5
102.85 €
103.10 €
5

Turbo Map on WHEATON PREC. METALS

  • WHEATON PREC. METALS

    113.1750 € - € 0.00 % 17.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8J5R Typ: Call   Leverage: 5.69x Strike: 96.603StopLoss: 96.603Maturity: Open End
WKN: LX8J5K Typ: Call   Leverage: 6.29x Strike: 98.622StopLoss: 98.622Maturity: Open End
WKN: LX8KQY Typ: Call   Leverage: 7.09x Strike: 100.641StopLoss: 100.641Maturity: Open End
WKN: LX8KQK Typ: Call   Leverage: 8.62x Strike: 103.579StopLoss: 103.579Maturity: Open End
WKN: LX8MBW Typ: Call   Leverage: 10.38x Strike: 105.797StopLoss: 105.797Maturity: Open End
WKN: LX8J5L Typ: Call   Leverage: 6.23x Strike: 98.531StopLoss: 98.531Maturity: Open End
WKN: LX8KQP Typ: Call   Leverage: 8.06x Strike: 102.661StopLoss: 102.661Maturity: Open End
95.067101.858108.648
Call
115.439122.229129.020
Put

Related Products

15

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
8
+45.43 %
Kauf
10
+80.76 %
Verkauf
450
+44.99 %
Kauf
35
+12.68 %
Kauf
1
+2.27 %

Trends

KaufVerkauf
1W
54.55 %
45.45 %
1M
47.83 %
52.17 %
3M
58.59 %
41.41 %

Contained in the following Wikifolios

413,063.20 €
1,802,872.76 €
249,907.12 €
985,868.75 €
398,361.76 €