WHEATON PREC. METALS

ISIN: CA9628791027 | WKN: A2DRBP  Trade now
115.1500+4.9250 +4.47 % 06.02. 23:00
Bid
114.8000
Bid Size: 91
Ask
115.5000
Bid Ask: 91

Performance

Period of time Price Perf.%
1 W
112.650
-2.153
1 M
107.375
+2.654
6 M
84.540
+30.382
YTD
100.750
+9.404
1 Y
64.420
+71.104
3 Y
40.750
+170.491
5 Y
33.675
+227.320

Key Figures

   
Distance all time high
18.50 %
Distance 52-week-High
18.50 %
Distance 52-week-Low
93.11 %
Vola 30 days
28.23 %
Vola 250 days
81.81 %
KGV
36.90 (2020)
KCV
26.56 (2019)
Price gain/Stock
1.132 (2020)
Cashflow/Stock
1.120 (2019)

Trades

TimePriceVolume
06.02. 22:19:42.590
114.75 €
2
06.02. 21:46:16.300
114.75 €
200
06.02. 18:19:11.291
114.95 €
65
06.02. 17:10:23.253
115.20 €
100
06.02. 16:38:39.800
115.60 €
9
06.02. 16:13:27.131
115.70 €
37
06.02. 16:02:24.107
114.75 €
5
06.02. 15:12:19.130
113.80 €
35
06.02. 14:56:17.590
113.30 €
6
06.02. 12:26:57.387
112.80 €
5

Quotes

TimeSizeBidAskSize
21:46:13.172
200
114.75 €
115.00 €
200
21:45:13.773
200
114.65 €
114.90 €
200
21:44:21.111
200
114.75 €
115.00 €
200
19:20:26.518
30
114.65 €
114.95 €
30
18:29:31.821
10
114.60 €
114.95 €
10
18:19:11.266
65
114.95 €
115.30 €
65
18:19:04.715
65
114.95 €
115.30 €
65
18:19:03.301
65
114.95 €
115.30 €
65
18:19:03.270
65
114.95 €
115.30 €
65
18:19:03.237
65
114.95 €
115.30 €
65

Turbo Map on WHEATON PREC. METALS

  • WHEATON PREC. METALS

    115.1500 € +4.9250 € +4.47 % 06.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7MD5 Typ: Call   Leverage: 5.91x Strike: 99.009StopLoss: 99.009Maturity: Open End
WKN: LX7QN1 Typ: Call   Leverage: 6.56x Strike: 100.999StopLoss: 100.999Maturity: Open End
WKN: LX7KPZ Typ: Call   Leverage: 5.36x Strike: 97.010StopLoss: 97.010Maturity: Open End
96.726103.635110.544
Call
117.453124.362131.271
Put

Related Products

4

Wikifolio