WHEATON PREC. METALS

ISIN: CA9628791027 | WKN: A2DRBP  Trade now
102.2000+0.1250 +0.12 % 20.12. 12:58
Bid
102.1000
Bid Size: 115
Ask
102.3000
Bid Ask: 115
TimePriceVolume
19.12. 20:25:41.244
102.50 €
3
19.12. 19:51:28.622
102.15 €
30
19.12. 18:38:40.450
102.50 €
6
19.12. 16:18:01.993
101.50 €
16
19.12. 15:40:26.489
100.35 €
26
19.12. 11:21:03.014
98.96 €
5
19.12. 11:19:43.751
98.66 €
16
19.12. 11:07:22.091
98.96 €
4
19.12. 10:50:36.445
98.96 €
17
19.12. 10:23:21.769
98.66 €
30
TimeSizeBidAskSize
19:51:28.610
30
102.15 €
102.40 €
30
18:38:37.530
6
102.35 €
102.50 €
6
17:43:39.652
4
101.60 €
101.90 €
4
16:57:58.656
16
101.50 €
101.70 €
16
16:41:48.341
35
101.20 €
101.45 €
35
16:31:24.619
10
101.20 €
101.40 €
10
16:31:11.491
10
101.15 €
101.40 €
10
16:18:01.355
16
101.20 €
101.50 €
16
16:13:07.517
16
100.60 €
100.85 €
16
15:40:26.478
26
100.35 €
100.75 €
26

Master Data

   
Local ID
A2DRBP
ISIN
CA9628791027
Business
Edelmetalle
Origin
Kanada
Number of Shares
449.46 Mio.
Market Capitalization
46.07 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
0.58 %
Distance 52-week-High
0.58 %
Distance 52-week-Low
88.47 %
Vola 30 days
28.31 %
Vola 250 days
82.04 %
KGV
36.90 (2020)
KCV
26.56 (2019)
Price gain/Stock
1.132 (2020)
Cashflow/Stock
1.120 (2019)

Performance

Period of time Price Perf.%
1 W
100.080
+1.993
1 M
86.420
+18.115
6 M
77.420
+31.846
YTD
56.930
+79.299
1 Y
55.250
+84.751
3 Y
37.750
+170.397
5 Y
34.283
+197.747

Turbo Map on WHEATON PREC. METALS

  • WHEATON PREC. METALS

    102.2000 € +0.1250 € +0.12 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7D5X Typ: Call   Leverage: 5.42x Strike: 86.179StopLoss: 86.179Maturity: Open End
WKN: LX7E6T Typ: Call   Leverage: 6.07x Strike: 88.204StopLoss: 88.204Maturity: Open End
WKN: LX7JG1 Typ: Call   Leverage: 6.79x Strike: 90.138StopLoss: 90.138Maturity: Open End
WKN: LX7JUY Typ: Call   Leverage: 7.82x Strike: 92.124StopLoss: 92.124Maturity: Open End
WKN: LX7KPY Typ: Call   Leverage: 9.15x Strike: 94.104StopLoss: 94.104Maturity: Open End
WKN: LX7KPZ Typ: Call   Leverage: 11.02x Strike: 96.105StopLoss: 96.105Maturity: Open End
85.84891.98098.112
Call
104.244110.376116.508
Put

Related Products

47

Wikifolio