WHEATON PREC. METALS

ISIN: CA9628791027 | WKN: A2DRBP
115.7500+1.0750 +0.94 % 15:18:21
Status: tradeable
 
Bid
115.4000
Bid Size: 103
Ask
116.1000
Ask Size: 103

Performance

Period of time Price Perf.%
1 W
116.125
-1.249
1 M
94.990
+20.723
6 M
122.750
-6.578
YTD
100.750
+13.821
1 Y
80.590
+42.294
3 Y
40.525
+182.973
5 Y
37.790
+203.453

Key Figures

   
Name
WHEATON PREC. METALS
WKN
A2DRBP
ISIN
CA9628791027
Tagesumsatz
2.53 Tsd.
Abstand Allzeithoch
21.09 %
Abstand 52W Hoch
21.09 %

Trades

TimePriceVolume
10:04:50.582
115.20 €
22
13.08. 18:14:10.971
114.10 €
12
13.08. 15:02:33.474
116.10 €
14
13.08. 13:26:04.631
115.50 €
25
13.08. 11:45:46.430
115.70 €
100
13.08. 08:06:49.407
115.85 €
125

Quotes

TimeSizeBidAskSize
21:48:45.417
100
102.85 €
103.80 €
100
21:01:39.681
60
103.00 €
103.45 €
60
20:32:51.997
60
102.80 €
103.00 €
60
19:57:39.360
50
102.80 €
103.10 €
50
19:53:00.656
100
103.00 €
103.25 €
100
19:01:55.416
30
102.55 €
102.90 €
30
19:00:49.320
30
102.65 €
102.90 €
30
19:00:43.628
40
102.60 €
102.90 €
40
18:54:48.510
45
102.65 €
102.90 €
45
18:43:35.152
5
102.85 €
103.10 €
5

Top Turbos on WHEATON PREC. METALS

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
150
-9.88 %
Kauf
199
-0.05 %
Verkauf
36
+11.76 %
Kauf
20
+33.45 %
Kauf
30
+48.07 %

Trends

KaufVerkauf
1T
100.00 %
1W
86.36 %
13.64 %
1M
81.82 %
18.18 %
3M
65.10 %
34.90 %

Contained in the following Wikifolios

459,056.99 €
1,703,997.31 €
985,156.04 €
1,164,961.64 €
129,325.35 €