WHEATON PREC. METALS

ISIN: CA9628791027 | WKN: A2DRBP
119.6250 € +1.6000 +1.36 % 01.10. 23:00
Status: closed
 
Bid
119.4000 €
Bid Size: 85
Ask
119.8500 €
Ask Size: 85

Performance

Period of time Price Perf.%
1 W
125.950
-6.292
1 M
126.275
-6.533
6 M
118.025
0.000
YTD
100.750
+17.146
1 Y
95.490
+23.599
3 Y
38.300
+208.159
5 Y
31.870
+270.333

Key Figures

   
Name
WHEATON PREC. METALS
WKN
A2DRBP
ISIN
CA9628791027
Tagesumsatz
6.66 Tsd.
Abstand Allzeithoch
18.79 %
Abstand 52W Hoch
18.79 %

Trades

TimePriceVolume
01.10. 22:01:02.496
118.70 €
30
01.10. 19:26:54.804
119.40 €
10
01.10. 18:32:13.239
118.60 €
1
01.10. 13:18:43.793
120.15 €
5
01.10. 09:42:29.975
118.40 €
10

Quotes

TimeSizeBidAskSize
21:48:45.417
100
102.85 €
103.80 €
100
21:01:39.681
60
103.00 €
103.45 €
60
20:32:51.997
60
102.80 €
103.00 €
60
19:57:39.360
50
102.80 €
103.10 €
50
19:53:00.656
100
103.00 €
103.25 €
100
19:01:55.416
30
102.55 €
102.90 €
30
19:00:49.320
30
102.65 €
102.90 €
30
19:00:43.628
40
102.60 €
102.90 €
40
18:54:48.510
45
102.65 €
102.90 €
45
18:43:35.152
5
102.85 €
103.10 €
5

Top Turbos on WHEATON PREC. METALS

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
29
+16.28 %
Kauf
1
+16.28 %
Kauf
112
+21.22 %
Verkauf
80
+16.28 %
Verkauf
42
+7.52 %

Trends

KaufVerkauf
1T
100.00 %
1W
47.62 %
52.38 %
1M
43.53 %
56.47 %
3M
56.91 %
43.09 %

Contained in the following Wikifolios

446,286.47 €
DE000LS9VGE0
917,984.33 €
14,443.96 €
1,633,417.45 €
989,132.79 €