WHEATON PREC. METALS

ISIN: CA9628791027 | WKN: A2DRBP
103.0750-0.2250 -0.22 % 15:46:03
Status: tradeable
 
Bid
102.9000
Bid Size: 48
Aks
103.2500
Ask Size: 48

Performance

Period of time Price Perf.%
1 W
119.425
-16.600
1 M
134.325
-25.851
6 M
89.620
+11.136
YTD
100.750
-1.141
1 Y
69.380
+43.557
3 Y
43.840
+127.190
5 Y
32.165
+209.653

Key Figures

   
Name
WHEATON PREC. METALS
WKN
A2DRBP
ISIN
CA9628791027
Tagesumsatz
40.95 Tsd.
Abstand Allzeithoch
31.46 %
Abstand 52W Hoch
31.46 %

Trades

TimePriceVolume
14:39:32.572
101.30 €
1
14:25:46.433
103.35 €
10
13:17:20.680
104.00 €
5
12:59:17.012
104.35 €
10
12:51:00.928
104.40 €
5
12:00:21.354
104.10 €
1
11:44:51.899
102.95 €
3
11:26:22.179
102.95 €
12
09:44:53.902
103.45 €
7
09:22:40.142
103.10 €
1
09:09:09.606
103.90 €
14
08:26:00.570
103.25 €
30
08:20:09.730
103.05 €
50
07:41:40.102
102.55 €
50
07:39:31.051
104.00 €
48
07:35:29.385
102.55 €
50
07:32:18.231
104.00 €
50
07:31:57.465
102.00 €
50

Quotes

TimeSizeBidAskSize
21:48:45.417
100
102.85 €
103.80 €
100
21:01:39.681
60
103.00 €
103.45 €
60
20:32:51.997
60
102.80 €
103.00 €
60
19:57:39.360
50
102.80 €
103.10 €
50
19:53:00.656
100
103.00 €
103.25 €
100
19:01:55.416
30
102.55 €
102.90 €
30
19:00:49.320
30
102.65 €
102.90 €
30
19:00:43.628
40
102.60 €
102.90 €
40
18:54:48.510
45
102.65 €
102.90 €
45
18:43:35.152
5
102.85 €
103.10 €
5

Turbo Map on WHEATON PREC. METALS

  • WHEATON PREC. METALS

    103.0750 € -0.2250 € -0.22 % 15:46:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX71VE Typ: Call   Leverage: 5.63x Strike: 87.702StopLoss: 87.702Maturity: Open End
WKN: LX7E6T Typ: Call   Leverage: 6.29x Strike: 89.821StopLoss: 89.821Maturity: Open End
WKN: LX7JG1 Typ: Call   Leverage: 7.08x Strike: 91.791StopLoss: 91.791Maturity: Open End
WKN: LX7D5X Typ: Call   Leverage: 5.60x Strike: 87.759StopLoss: 87.759Maturity: Open End
86.58392.76898.952
Call
105.137111.321117.506
Put

Related Products

48

Wikifolio