MP MATERIALS A DL -,0001

ISIN: US5533681012 | WKN: A2QHVL
46.9750+2.2500 +5.03 % 10.08. 23:00
Status: closed
 
Bid
46.8500
Bid Size: 113
Ask
47.1000
Ask Size: 113

Performance

Period of time Price Perf.%
1 W
38.275
+16.852
1 M
45.750
-2.240
6 M
52.300
-14.484
YTD
47.000
-4.840
1 Y
64.000
-30.117

Key Figures

   
Name
MP MATERIALS A DL -,0001
WKN
A2QHVL
ISIN
US5533681012
Tagesumsatz
79.38 Tsd.
Abstand Allzeithoch
50.53 %
Abstand 52W Hoch
50.53 %

Trades

TimePriceVolume
10.08. 19:57:17.535
47.45 €
50
10.08. 19:01:01.898
47.75 €
200
10.08. 17:30:40.912
47.40 €
229
10.08. 17:30:40.895
47.40 €
229
10.08. 17:29:06.816
47.45 €
229
10.08. 17:29:04.095
47.45 €
229
10.08. 17:05:22.673
47.45 €
3
10.08. 16:05:27.954
47.90 €
75
10.08. 15:52:04.620
47.65 €
11
10.08. 15:30:30.595
46.50 €
6
10.08. 14:43:54.895
45.45 €
5
10.08. 13:52:15.734
45.95 €
27
10.08. 13:29:48.617
45.75 €
12
10.08. 12:55:24.474
45.50 €
42
10.08. 12:53:37.921
45.50 €
45
10.08. 12:25:34.363
45.50 €
27
10.08. 10:29:17.635
45.45 €
11
10.08. 10:05:27.124
45.45 €
100
10.08. 09:55:53.974
45.45 €
7
10.08. 09:55:44.288
45.45 €
6
10.08. 07:36:47.497
45.20 €
100
10.08. 07:30:08.097
45.00 €
5

Quotes

TimeSizeBidAskSize
22:26:34.936
26
45.60 €
46.00 €
26
21:09:01.823
70
45.60 €
46.20 €
70
21:03:07.559
8
45.60 €
46.20 €
8
20:36:44.616
8
46.00 €
46.40 €
8
20:09:50.000
8
46.20 €
46.50 €
8
20:09:40.293
8
46.10 €
46.50 €
8
17:03:24.612
160
45.00 €
45.50 €
160
17:00:25.847
350
44.90 €
45.30 €
350
16:56:14.772
200
45.00 €
45.50 €
200
15:47:53.986
190
45.90 €
46.30 €
190

Top Turbos on MP MATERIALS A DL -,0001

Local ID Bid Ask Type Leverage Maturity
0.570
0.610
Put
8.04x
10.12.2026
1.090
1.130
Put
4.27x
10.12.2026
1.610
1.650
Put
2.91x
10.12.2026
2.130
2.170
Put
2.21x
10.12.2026
2.660
2.700
Put
1.77x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-0.49 %
Kauf
2
-0.49 %
Kauf
2
-0.49 %
Kauf
2
-0.49 %
Verkauf
25
-26.72 %

Trends

KaufVerkauf
1T
83.33 %
16.67 %
1W
86.49 %
13.51 %
1M
73.24 %
26.76 %
3M
60.00 %
40.00 %

Contained in the following Wikifolios

19,278,419.89 €
DE000LS9VQP5
70,207.57 €
11,719.06 €
8,575.47 €
20,099.56 €