MP MATERIALS A DL -,0001

ISIN: US5533681012 | WKN: A2QHVL
44.0500+0.1000 +0.23 % 21.03. 12:58
Status: closed
 
Bid
43.9000
Bid Size: 97
Aks
44.2000
Ask Size: 97

Performance

Period of time Price Perf.%
1 W
50.050
-12.188
1 M
47.150
-6.787
6 M
62.800
-30.016
YTD
47.000
-6.489
1 Y
23.700
+85.443

Key Figures

   
Name
MP MATERIALS A DL -,0001
WKN
A2QHVL
ISIN
US5533681012
Tagesumsatz
0.00
Abstand Allzeithoch
51.38 %
Abstand 52W Hoch
51.38 %

Trades

TimePriceVolume
20.03. 22:36:39.730
43.70 €
10
20.03. 22:03:15.808
44.00 €
25
20.03. 21:32:07.446
44.10 €
100
20.03. 20:11:32.196
43.40 €
130
20.03. 15:01:50.222
45.00 €
10
20.03. 10:46:58.078
45.90 €
50

Quotes

TimeSizeBidAskSize
22:36:36.792
10
43.70 €
44.10 €
10
22:03:15.792
25
43.70 €
44.00 €
25
21:32:06.471
100
43.80 €
44.10 €
100
21:31:50.332
100
43.70 €
44.10 €
100
20:11:28.330
130
43.40 €
43.90 €
130
19:55:05.255
191
43.50 €
44.00 €
191
16:36:35.031
90
44.30 €
44.80 €
90
16:32:46.400
100
44.30 €
44.80 €
100
16:07:35.181
90
44.70 €
45.20 €
90
15:02:49.325
21
44.60 €
45.00 €
21

Turbo Map on MP MATERIALS A DL -,0001

  • MP MATERIALS A DL -,0001

    44.0500 € +0.1000 € +0.23 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6A0M Typ: Call   Leverage: 5.46x Strike: 38.588StopLoss: 38.588Maturity: Open End
WKN: LX67YG Typ: Call   Leverage: 7.16x Strike: 40.618StopLoss: 40.618Maturity: Open End
WKN: LX6BK6 Typ: Call   Leverage: 8.57x Strike: 41.725StopLoss: 41.725Maturity: Open End
WKN: LX67YH Typ: Call   Leverage: 10.40x Strike: 42.668StopLoss: 42.668Maturity: Open End
WKN: LX7PAQ Typ: Call   Leverage: 15.79x Strike: 43.676StopLoss: 43.676Maturity: Open End
WKN: LX68DC Typ: Call   Leverage: 7.53x Strike: 41.768StopLoss: 41.768Maturity: Open End
37.00239.64542.288
Call
WKN: LX8HGV Typ: Put   Leverage: 2.00x Strike: 48.540StopLoss: 48.540Maturity: Open End
WKN: LX8G9M Typ: Put   Leverage: 2.00x Strike: 50.000StopLoss: 50.000Maturity: 10.12.2026
44.93147.57450.217
Put

Related Products

4
30

Top Derivate on MP MATERIALS A DL -,0001

Local ID Bid Ask Type Leverage Maturity
1.360
1.420
Put
3.14x
10.12.2026
1.380
1.440
Put
3.10x
16.06.2026
1.870
1.930
Put
2.30x
10.12.2026
1.910
1.970
Put
2.25x
16.06.2026
2.390
2.450
Put
1.81x
10.12.2026

Wikifolio