MP MATERIALS A DL -,0001

ISIN: US5533681012 | WKN: A2QHVL
43.2500 € +0.0250 +0.06 % 15:42:10
Status: tradeable
 
Bid
43.1500 €
Bid Size: 348
Ask
43.3500 €
Ask Size: 348

Performance

Period of time Price Perf.%
1 W
41.475
+4.219
1 M
51.650
-16.312
6 M
46.400
-6.843
YTD
47.000
-8.032
1 Y
66.200
-34.705

Key Figures

   
Name
MP MATERIALS A DL -,0001
WKN
A2QHVL
ISIN
US5533681012
Tagesumsatz
130.95
Abstand Allzeithoch
52.18 %
Abstand 52W Hoch
52.18 %

Trades

TimePriceVolume
10:30:39.953
43.65 €
3
24.09. 16:17:43.480
42.65 €
100
24.09. 15:30:10.469
42.40 €
228
24.09. 11:05:30.324
42.40 €
12
24.09. 07:50:19.842
43.50 €
50
24.09. 07:48:22.087
43.50 €
6

Quotes

TimeSizeBidAskSize
22:26:34.936
26
45.60 €
46.00 €
26
21:09:01.823
70
45.60 €
46.20 €
70
21:03:07.559
8
45.60 €
46.20 €
8
20:36:44.616
8
46.00 €
46.40 €
8
20:09:50.000
8
46.20 €
46.50 €
8
20:09:40.293
8
46.10 €
46.50 €
8
17:03:24.612
160
45.00 €
45.50 €
160
17:00:25.847
350
44.90 €
45.30 €
350
16:56:14.772
200
45.00 €
45.50 €
200
15:47:53.986
190
45.90 €
46.30 €
190

Top Turbos on MP MATERIALS A DL -,0001

Local ID Bid Ask Type Leverage Maturity
0.930
0.950
Put
4.73x
16.06.2027
0.950
0.970
Put
4.63x
10.12.2026
1.440
1.460
Put
3.05x
16.06.2027
1.480
1.500
Put
2.96x
10.12.2026
1.950
1.970
Put
2.23x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
-48.35 %
Verkauf
8
+9.02 %
Kauf
140
+12.16 %
Verkauf
30
-9.30 %
Kauf
100
-7.54 %

Trends

KaufVerkauf
1W
72.22 %
27.78 %
1M
62.89 %
37.11 %
3M
63.61 %
36.39 %

Contained in the following Wikifolios

19,790,668.47 €
DE000LS9ANN1
150,487.42 €
227,822.57 €
20,401.15 €
85,963.36 €