CARDLYTICS INC DL-,0001

ISIN: US14161W1053 | WKN: A2JDMC  Trade now
0.7865+0.0065 +0.83 % 10:26:22
Bid
0.7730
Bid Size: 15,461
Ask
0.8000
Bid Ask: 15,461

Performance

Period of time Price Perf.%
1 W
0.760
+2.632
1 M
1.160
-32.759
6 M
1.010
-22.772
YTD
0.960
-18.750
1 Y
3.180
-75.472
3 Y
5.920
-86.824
5 Y
125.000
-99.376

Key Figures

   
Distance all time high
99.42 %
Distance 52-week-High
77.36 %
Distance 52-week-Low
15.47 %
Vola 30 days
34.31 %
Vola 250 days
99.43 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Trades

TimePriceVolume
27.01. 21:18:47.839
0.948 €
1,850
26.01. 21:08:03.041
0.973 €
1,700
26.01. 14:23:14.188
1.058 €
11,889
08.01. 09:24:26.532
1.20 €
108
07.01. 08:00:00.152
1.101 €
1,000
02.01. 13:00:13.223
0.986 €
180
20.11. 19:38:37.238
0.993 €
3,000
06.11. 20:08:04.286
1.088 €
135
06.11. 19:34:47.260
1.089 €
135
04.11. 18:36:38.578
1.566 €
135

Quotes

TimeSizeBidAskSize
15:13:22.877
1,100
0.69 €
0.715 €
1,100
19:49:31.705
30,000
0.796 €
0.813 €
30,000
21:18:44.691
1,850
0.93 €
0.948 €
1,850
21:08:00.448
1,700
0.954 €
0.973 €
1,700
21:07:49.252
1,700
0.954 €
0.973 €
1,700
14:23:12.957
11,889
1.023 €
1.058 €
11,889
15:51:55.822
332
1.084 €
1.103 €
332
15:51:55.348
332
1.084 €
1.103 €
332
16:00:04.236
700
1.228 €
1.249 €
700
08:00:00.130
1,000
1.101 €
1.14 €
1,000

Wikifolio