CARDLYTICS INC DL-,0001

ISIN: US14161W1053 | WKN: A2JDMC  Trade now
1.8500-0.0100 -0.54 % 12:59:59
Bid
1.8200
Bid Size: 6,421
Ask
1.8800
Bid Ask: 6,421
TimePriceVolume
07.05. 21:59:00.948
1.909 €
2,800
06.05. 12:02:25.418
1.908 €
1,577
23.04. 14:47:48.687
1.465 €
1,000
26.03. 16:34:05.836
1.892 €
1,200
13.03. 21:51:26.950
1.95 €
286
13.03. 12:19:56.216
1.858 €
200
13.03. 08:17:53.522
2.095 €
1,000
12.03. 20:59:16.997
1.845 €
140
05.03. 16:12:32.678
2.219 €
1,000
28.02. 15:34:34.387
2.408 €
1,000
TimeSizeBidAskSize
12:56:00.000
6,421
1.82 €
1.88 €
6,421
12:53:00.000
6,421
1.82 €
1.88 €
6,421
12:50:00.000
6,421
1.82 €
1.88 €
6,421
12:47:00.000
6,421
1.82 €
1.88 €
6,421
12:44:00.000
6,421
1.82 €
1.88 €
6,421
12:41:00.000
6,421
1.82 €
1.88 €
6,421
12:38:00.000
6,421
1.82 €
1.88 €
6,421
12:35:00.000
6,421
1.82 €
1.88 €
6,421
12:32:00.000
6,421
1.82 €
1.88 €
6,421

Master Data

   
Local ID
A2JDMC
ISIN
US14161W1053
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
98.61 %
Distance 52-week-High
79.61 %
Distance 52-week-Low
72.46 %
Vola 30 days
32.54 %
Vola 250 days
94.32 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.720
+8.140
1 M
1.315
+41.499
6 M
3.210
-42.056
YTD
3.630
-48.760
1 Y
8.190
-77.289
3 Y
28.695
-93.518
5 Y
51.250
-96.371

Wikifolio