RYMAN HEALTHCARE GRP

ISIN: NZRYME0001S4 | WKN: 749279  Trade now
1.3940+0.0100 +0.72 % 05.12. 23:00
Bid
1.3440
Bid Size: 7,508
Ask
1.4440
Bid Ask: 7,508
TimePriceVolume
27.11. 10:44:54.557
1.365 €
3,000
20.11. 18:31:31.224
1.281 €
1,105
02.10. 16:04:08.385
1.242 €
1,348
18.09. 21:41:20.593
1.252 €
2,000
11.09. 17:40:56.069
1.185 €
1,200
09.09. 11:31:01.005
1.207 €
50
29.08. 12:31:55.843
1.137 €
100
29.08. 10:17:38.516
1.138 €
805
28.08. 20:53:16.515
1.12 €
390
22.08. 21:46:46.125
1.244 €
1,600
TimeSizeBidAskSize
16:38:00.232
1,000
1.366 €
1.471 €
1,000
10:44:54.546
3,000
1.365 €
1.45 €
3,000
18:31:28.565
1,105
1.281 €
1.40 €
1,105
10:16:35.222
550
1.299 €
1.379 €
550
10:16:05.594
1
1.299 €
1.379 €
1
10:16:03.257
550
1.299 €
1.379 €
550
13:07:24.887
1
1.357 €
1.437 €
1
18:20:39.490
1
1.381 €
1.461 €
1
15:52:21.882
1,500
1.355 €
1.435 €
1,500
14:45:15.487
3,247
1.322 €
1.402 €
3,247

Master Data

   
Local ID
749279
ISIN
NZRYME0001S4
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
86.63 %
Distance 52-week-High
46.89 %
Distance 52-week-Low
30.08 %
Vola 30 days
18.54 %
Vola 250 days
53.74 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.411
-1.914
1 M
1.365
+1.392
6 M
1.107
+25.023
YTD
2.522
-45.123
1 Y
2.472
-44.013
3 Y
4.014
-65.521
5 Y
8.503
-83.722

Wikifolio