Jetzt handeln
RYMAN HEALTHCARE GRP
ISIN: NZRYME0001S4 | WKN: 749279
1,3940 €
+0,0100 +0,72 %
05.12. 23:00
Status: closed
Geld
1,3440 €
Stück: 7.508
Brief
1,4440 €
Stück: 7.508
| Zeit | Kurs | Volumen | |
|---|---|---|---|
27.11. 10:44:54.557 | 1,365 € | 3.000 | |
20.11. 18:31:31.224 | 1,281 € | 1.105 | |
02.10. 16:04:08.385 | 1,242 € | 1.348 | |
18.09. 21:41:20.593 | 1,252 € | 2.000 | |
11.09. 17:40:56.069 | 1,185 € | 1.200 | |
09.09. 11:31:01.005 | 1,207 € | 50 | |
29.08. 12:31:55.843 | 1,137 € | 100 | |
29.08. 10:17:38.516 | 1,138 € | 805 | |
28.08. 20:53:16.515 | 1,12 € | 390 | |
22.08. 21:46:46.125 | 1,244 € | 1.600 | |
13.08. 13:08:43.810 | 1,114 € | 70 | |
24.07. 21:39:42.663 | 1,207 € | 700 | |
24.07. 21:19:45.429 | 1,286 € | 480 | |
22.07. 19:25:24.329 | 1,22 € | 1 | |
21.07. 11:28:11.517 | 1,246 € | 1.600 | |
21.07. 11:27:56.464 | 1,246 € | 1.600 | |
21.07. 11:15:24.885 | 1,246 € | 2.400 | |
17.07. 12:38:43.566 | 1,248 € | 5.500 | |
10.07. 11:22:41.020 | 1,206 € | 500 | |
11.06. 12:05:39.849 | 1,204 € | 700 | |
06.06. 17:20:18.784 | 1,136 € | 1.500 | |
30.05. 19:43:04.915 | 1,131 € | 4.000 | |
30.05. 07:35:04.774 | 1,157 € | 1.110 | |
19.05. 19:50:55.909 | 1,239 € | 763 | |
19.05. 08:09:45.115 | 1,23 € | 470 | |
16.05. 16:57:25.901 | 1,25 € | 5.000 | |
16.05. 16:49:09.273 | 1,246 € | 10.355 | |
07.05. 13:05:36.574 | 1,298 € | 1.500 | |
23.04. 15:30:01.622 | 1,269 € | 1.600 | |
23.04. 09:16:51.214 | 1,263 € | 5.000 | |
14.04. 15:10:53.538 | 1,342 € | 8.000 | |
09.04. 21:21:32.933 | 1,351 € | 1.000 | |
04.04. 18:54:49.936 | 1,24 € | 500 | |
04.04. 07:45:26.429 | 1,381 € | 10.000 | |
03.04. 10:50:32.181 | 1,344 € | 932 | |
01.04. 14:47:35.709 | 1,407 € | 1.700 | |
26.03. 16:04:22.021 | 1,382 € | 375 | |
25.03. 09:06:05.756 | 1,298 € | 850 | |
21.03. 15:28:40.213 | 1,383 € | 3.380 | |
19.03. 07:30:01.414 | 1,607 € | 100 | |
18.03. 20:07:54.954 | 1,407 € | 30 | |
18.03. 09:16:42.448 | 1,41 € | 60 | |
17.02. 13:04:13.756 | 2,274 € | 230 | |
12.02. 18:21:47.481 | 2,25 € | 250 | |
11.02. 08:47:22.984 | 2,252 € | 15.000 | |
06.02. 19:36:15.097 | 2,206 € | 100 | |
03.02. 17:02:27.058 | 2,374 € | 5.000 | |
23.01. 16:55:28.577 | 2,31 € | 9.690 | |
23.01. 16:36:50.561 | 2,318 € | 1.528 | |
23.01. 16:28:27.796 | 2,316 € | 240 | |
22.01. 20:40:27.069 | 2,342 € | 500 | |
20.01. 11:17:32.349 | 2,314 € | 130 | |
14.01. 17:52:28.470 | 2,376 € | 1.600 | |
14.01. 09:51:43.154 | 2,39 € | 5.000 | |
13.01. 18:10:57.394 | 2,378 € | 798 | |
09.01. 09:11:30.036 | 2,394 € | 750 | |
03.01. 11:31:42.048 | 2,48 € | 425 | |
18.12. 08:50:43.262 | 2,334 € | 2.500 | |
16.12. 13:45:01.220 | 2,29 € | 500 | |
12.12. 10:38:43.560 | 2,266 € | 3.000 | |
11.12. 16:49:02.337 | 2,284 € | 550 | |
03.12. 13:24:14.572 | 2,52 € | 5.000 | |
22.11. 10:33:59.299 | 2,884 € | 210 | |
20.11. 18:36:46.061 | 2,634 € | 30 | |
06.11. 15:57:40.178 | 2,654 € | 40 | |
01.11. 09:19:48.360 | 2,67 € | 420 | |
31.10. 15:09:49.771 | 2,66 € | 3.100 | |
21.10. 08:33:57.744 | 2,658 € | 400 | |
11.10. 11:14:17.379 | 2,668 € | 1.000 | |
10.10. 08:25:54.600 | 2,668 € | 2.005 | |
08.10. 14:28:18.253 | 2,522 € | 200 | |
03.10. 12:41:03.232 | 2,518 € | 300 | |
18.09. 20:17:54.836 | 2,418 € | 500 | |
17.09. 21:17:14.634 | 2,488 € | 500 | |
02.09. 12:28:54.043 | 2,704 € | 474 | |
05.08. 16:33:01.647 | 2,396 € | 40 | |
05.08. 09:05:03.449 | 2,366 € | 450 | |
02.08. 13:37:13.897 | 2,514 € | 270 | |
01.08. 20:08:08.219 | 2,45 € | 1.010 | |
31.07. 16:58:55.963 | 2,43 € | 500 | |
29.07. 16:08:25.318 | 2,396 € | 33 | |
23.07. 09:02:12.723 | 2,516 € | 750 | |
11.07. 07:30:30.857 | 2,086 € | 500 | |
10.07. 07:30:01.167 | 1,991 € | 1.590 | |
08.07. 16:21:08.103 | 2,03 € | 250 | |
04.07. 08:05:33.514 | 1,983 € | 252 | |
24.06. 15:28:09.120 | 2,178 € | 50 | |
14.06. 12:13:59.802 | 2,158 € | 890 | |
13.06. 09:36:07.452 | 2,106 € | 322 | |
13.06. 09:35:04.394 | 2,182 € | 161 | |
12.06. 07:30:12.571 | 2,13 € | 465 | |
07.06. 09:46:29.687 | 2,162 € | 230 | |
05.06. 12:49:02.738 | 2,10 € | 1.000 | |
03.06. 15:37:17.814 | 2,118 € | 80 | |
03.06. 14:55:43.935 | 2,118 € | 236 | |
29.05. 09:00:48.468 | 2,088 € | 479 | |
29.05. 08:43:02.661 | 2,088 € | 478 | |
29.05. 07:48:36.133 | 2,09 € | 2.400 | |
28.05. 12:35:16.466 | 2,094 € | 497 | |
28.05. 08:59:02.804 | 2,076 € | 440 | |
27.05. 10:30:32.531 | 2,208 € | 225 | |
27.05. 10:06:40.743 | 2,122 € | 500 | |
27.05. 07:31:50.809 | 2,216 € | 440 | |
24.05. 08:32:21.875 | 2,256 € | 221 | |
22.05. 15:38:51.365 | 2,18 € | 458 | |
21.05. 21:01:51.498 | 2,272 € | 208 | |
17.05. 07:30:31.457 | 2,298 € | 600 | |
17.05. 07:30:31.434 | 2,298 € | 600 | |
13.05. 17:12:59.923 | 2,09 € | 120 | |
13.05. 16:49:10.463 | 2,028 € | 70 | |
13.05. 07:50:05.259 | 2,07 € | 4.000 | |
10.05. 16:14:15.845 | 2,024 € | 1.200 | |
10.05. 15:15:45.081 | 2,10 € | 250 | |
10.05. 15:15:33.274 | 2,10 € | 500 | |
10.05. 08:20:52.509 | 2,104 € | 3.780 | |
08.05. 16:52:40.231 | 2,19 € | 455 | |
08.05. 13:09:32.644 | 2,126 € | 250 | |
08.05. 07:48:12.617 | 2,20 € | 1.500 | |
07.05. 13:34:44.930 | 2,222 € | 450 | |
06.05. 16:33:41.415 | 2,154 € | 1.000 | |
06.05. 16:24:53.251 | 2,244 € | 222 | |
02.05. 09:01:23.931 | 2,296 € | 283 | |
30.04. 18:04:16.334 | 2,344 € | 2.000 | |
29.04. 09:12:50.118 | 2,42 € | 205 | |
29.04. 07:30:43.185 | 2,304 € | 1.040 | |
26.04. 21:31:04.178 | 2,264 € | 700 | |
26.04. 16:26:49.647 | 2,354 € | 212 | |
26.04. 14:52:21.821 | 2,264 € | 650 | |
26.04. 11:27:40.955 | 2,348 € | 213 | |
23.04. 14:21:40.161 | 2,408 € | 207 | |
23.04. 07:30:18.900 | 2,28 € | 700 | |
22.04. 20:44:54.459 | 2,36 € | 338 | |
22.04. 20:43:11.857 | 2,36 € | 950 | |
22.04. 16:19:27.455 | 2,47 € | 200 | |
12.04. 13:10:01.681 | 2,464 € | 500 | |
09.04. 12:18:58.532 | 2,552 € | 2.500 | |
08.04. 12:12:33.168 | 2,488 € | 700 | |
05.04. 20:00:18.307 | 2,528 € | 1.196 | |
05.04. 09:55:17.090 | 2,45 € | 1.590 | |
27.03. 17:15:41.984 | 2,415 € | 250 | |
26.03. 21:28:09.298 | 2,436 € | 600 | |
26.03. 13:59:20.647 | 2,424 € | 1.150 | |
26.03. 10:55:51.095 | 2,474 € | 2.000 | |
22.03. 11:59:58.116 | 2,557 € | 234 | |
21.03. 21:14:39.200 | 2,46 € | 190 | |
20.03. 15:09:31.500 | 2,569 € | 195 | |
19.03. 11:42:19.614 | 2,512 € | 2.130 | |
12.03. 18:35:51.597 | 2,706 € | 200 | |
12.03. 18:11:53.239 | 2,599 € | 550 | |
05.03. 09:15:44.839 | 2,555 € | 196 | |
28.02. 16:00:36.888 | 2,509 € | 300 | |
27.02. 18:23:35.499 | 2,619 € | 40 | |
27.02. 16:14:21.131 | 2,62 € | 200 | |
27.02. 14:24:18.296 | 2,62 € | 3.000 | |
27.02. 11:57:15.838 | 2,62 € | 600 | |
27.02. 10:08:08.995 | 2,619 € | 190 | |
26.02. 07:32:11.569 | 2,504 € | 4.150 | |
21.02. 16:52:44.232 | 2,603 € | 522 | |
21.02. 14:27:53.822 | 2,598 € | 200 | |
21.02. 09:07:39.611 | 2,66 € | 188 | |
20.02. 20:04:23.899 | 2,57 € | 254 | |
20.02. 17:32:05.490 | 2,662 € | 188 | |
20.02. 13:36:30.726 | 2,663 € | 250 | |
20.02. 12:39:34.127 | 2,661 € | 188 | |
20.02. 11:14:12.400 | 2,673 € | 374 | |
20.02. 10:15:20.989 | 2,662 € | 188 | |
19.02. 16:56:28.877 | 2,869 € | 175 | |
19.02. 14:15:32.601 | 2,774 € | 125 | |
19.02. 13:58:31.234 | 2,773 € | 3.000 | |
19.02. 13:44:38.496 | 2,859 € | 300 | |
19.02. 11:21:26.046 | 2,864 € | 175 | |
19.02. 10:04:13.891 | 2,867 € | 175 | |
15.02. 08:32:45.063 | 3,136 € | 700 | |
14.02. 14:59:50.562 | 3,016 € | 600 | |
13.02. 14:33:09.312 | 3,051 € | 500 | |
13.02. 10:47:27.985 | 3,065 € | 150 | |
13.02. 08:01:27.467 | 3,09 € | 108 | |
12.02. 17:29:22.145 | 3,041 € | 3.000 | |
12.02. 17:14:39.071 | 3,041 € | 1.500 | |
09.02. 16:26:34.477 | 3,125 € | 260 | |
02.02. 17:22:01.695 | 3,207 € | 791 | |
29.01. 10:57:24.731 | 3,235 € | 1.050 | |
26.01. 09:42:21.579 | 3,181 € | 150 | |
24.01. 09:36:58.708 | 3,23 € | 1.530 | |
16.01. 14:47:55.207 | 3,254 € | 1.000 | |
08.01. 16:18:13.437 | 3,194 € | 186 | |
08.01. 15:08:56.036 | 3,329 € | 150 | |
02.01. 12:22:19.039 | 3,349 € | 300 | |
02.01. 08:59:34.323 | 3,318 € | 204 | |
28.12. 14:43:34.049 | 3,349 € | 2.500 | |
28.12. 14:41:16.828 | 3,324 € | 2.500 | |
27.12. 17:15:31.747 | 3,198 € | 176 | |
27.12. 09:33:45.488 | 3,344 € | 300 | |
21.12. 14:24:45.058 | 3,118 € | 500 | |
21.12. 10:47:44.015 | 3,123 € | 500 | |
21.12. 09:18:54.152 | 3,118 € | 150 | |
18.12. 14:28:18.487 | 2,999 € | 700 | |
13.12. 19:05:18.467 | 2,939 € | 100 | |
13.12. 12:53:55.725 | 3,005 € | 60 | |
12.12. 15:12:57.259 | 2,881 € | 200 | |
08.12. 17:12:00.584 | 2,944 € | 500 | |
07.12. 09:35:54.280 | 2,971 € | 200 | |
05.12. 14:24:37.136 | 2,969 € | 250 | |
01.12. 11:12:49.768 | 2,981 € | 2.710 | |
30.11. 16:36:38.898 | 2,968 € | 675 | |
29.11. 10:22:57.780 | 2,934 € | 685 | |
22.11. 14:37:26.942 | 2,987 € | 2.040 | |
22.11. 14:28:03.572 | 2,988 € | 300 | |
22.11. 11:00:16.315 | 2,991 € | 500 | |
21.11. 16:07:34.388 | 3,029 € | 255 | |
17.11. 18:11:13.556 | 3,149 € | 2.800 | |
17.11. 14:31:53.452 | 3,035 € | 221 | |
16.11. 09:23:11.770 | 3,061 € | 516 | |
15.11. 15:17:45.598 | 3,102 € | 500 | |
15.11. 09:42:57.340 | 3,092 € | 6.000 | |
13.11. 21:27:19.144 | 3,13 € | 949 | |
13.11. 18:22:02.423 | 3,255 € | 500 | |
13.11. 11:01:29.291 | 3,047 € | 200 | |
03.11. 21:03:58.068 | 3,171 € | 165 | |
02.11. 12:02:45.209 | 3,137 € | 500 | |
25.10. 16:42:50.810 | 3,02 € | 673 | |
25.10. 10:04:18.028 | 3,03 € | 800 | |
23.10. 11:21:28.629 | 3,133 € | 200 | |
04.10. 09:49:02.788 | 3,309 € | 8.000 | |
03.10. 14:21:21.695 | 3,367 € | 2.000 | |
03.10. 14:16:22.108 | 3,375 € | 6.000 | |
02.10. 10:48:55.344 | 3,50 € | 1.000 | |
25.09. 18:37:29.861 | 3,58 € | 500 | |
25.09. 16:16:01.594 | 3,58 € | 400 | |
25.09. 14:45:01.455 | 3,563 € | 500 | |
22.09. 20:58:29.140 | 3,559 € | 105 | |
20.09. 08:13:57.733 | 3,534 € | 910 | |
19.09. 13:42:03.943 | 3,585 € | 81 | |
06.09. 17:48:28.432 | 3,497 € | 150 | |
17.08. 07:56:41.122 | 3,564 € | 1.000 | |
09.08. 10:01:06.153 | 3,587 € | 800 | |
04.08. 16:43:53.622 | 3,694 € | 250 | |
27.07. 14:25:20.581 | 3,76 € | 1.000 | |
27.07. 11:04:23.502 | 3,854 € | 300 | |
26.07. 13:38:54.506 | 3,736 € | 2.384 | |
25.07. 15:35:23.801 | 3,805 € | 2.120 | |
24.07. 10:51:47.956 | 3,771 € | 3.220 | |
13.07. 14:25:35.826 | 3,868 € | 2.000 | |
13.07. 14:20:43.713 | 3,863 € | 3.000 | |
07.07. 09:11:15.516 | 3,853 € | 1.295 | |
06.07. 19:13:25.984 | 3,965 € | 1.265 | |
06.07. 10:39:47.482 | 3,944 € | 2.849 | |
05.07. 10:45:54.886 | 3,813 € | 500 | |
05.07. 10:26:34.224 | 3,905 € | 300 | |
04.07. 10:29:57.818 | 3,697 € | 640 | |
23.06. 10:39:08.026 | 3,617 € | 1.045 | |
22.06. 09:17:55.556 | 3,592 € | 2.169 | |
21.06. 12:57:40.132 | 3,597 € | 2.000 | |
21.06. 10:59:13.370 | 3,704 € | 1.000 | |
21.06. 08:27:08.499 | 3,63 € | 1.500 | |
14.06. 21:03:14.816 | 3,562 € | 400 | |
14.06. 11:11:33.167 | 3,549 € | 170 | |
05.06. 11:22:41.000 | 3,578 € | 300 | |
05.06. 10:56:52.208 | 3,488 € | 1.275 | |
02.06. 15:27:31.802 | 3,532 € | 150 | |
01.06. 10:29:49.356 | 3,481 € | 750 | |
25.05. 11:10:21.804 | 3,338 € | 1.355 | |
24.05. 12:56:59.217 | 3,464 € | 70 | |
16.05. 13:19:50.639 | 3,139 € | 1.500 | |
12.05. 17:32:52.698 | 3,134 € | 2.000 | |
11.05. 17:17:12.377 | 3,134 € | 250 | |
11.05. 12:46:59.684 | 3,148 € | 500 | |
10.05. 12:18:17.679 | 3,042 € | 375 | |
08.05. 08:07:27.490 | 3,088 € | 3.000 | |
05.05. 16:33:28.893 | 2,993 € | 2.000 | |
04.05. 14:42:27.317 | 3,103 € | 350 | |
02.05. 15:05:19.479 | 2,96 € | 240 | |
26.04. 11:44:07.017 | 2,992 € | 250 | |
21.04. 17:51:00.586 | 3,007 € | 813 | |
21.04. 14:33:50.131 | 3,043 € | 300 | |
21.04. 12:30:46.821 | 3,052 € | 240 | |
21.04. 12:29:12.419 | 3,008 € | 200 | |
13.04. 17:47:22.866 | 3,006 € | 81 | |
12.04. 17:55:36.340 | 3,083 € | 1.000 | |
04.04. 17:56:04.306 | 3,157 € | 10 | |
30.03. 09:04:00.349 | 3,198 € | 135 | |
28.03. 10:48:38.309 | 2,958 € | 1.520 | |
24.03. 19:11:36.963 | 2,986 € | 400 | |
24.03. 14:59:45.845 | 2,949 € | 25 | |
24.03. 11:47:57.102 | 2,875 € | 1.570 | |
23.03. 16:03:02.995 | 2,901 € | 1.510 | |
22.03. 20:42:48.072 | 2,949 € | 30 | |
22.03. 09:39:42.246 | 2,892 € | 780 | |
21.03. 13:01:36.578 | 3,002 € | 333 | |
21.03. 09:34:41.310 | 2,962 € | 355 | |
17.03. 15:19:46.225 | 3,013 € | 710 | |
16.03. 20:28:43.729 | 2,878 € | 260 | |
15.03. 19:32:24.480 | 2,99 € | 25 | |
15.03. 12:30:48.284 | 2,972 € | 747 | |
15.03. 11:06:07.431 | 2,966 € | 190 | |
15.03. 09:34:38.084 | 2,962 € | 350 | |
15.03. 09:05:43.676 | 2,96 € | 3.000 | |
15.03. 08:59:26.289 | 2,961 € | 2.000 | |
15.03. 07:30:43.509 | 2,972 € | 100 | |
13.03. 10:39:52.416 | 3,087 € | 320 | |
08.03. 09:11:10.140 | 3,188 € | 1.000 | |
08.03. 08:56:59.367 | 3,194 € | 156 | |
08.03. 07:30:15.608 | 3,173 € | 1.040 | |
06.03. 15:29:56.469 | 3,326 € | 120 | |
03.03. 12:54:32.076 | 3,353 € | 500 | |
28.02. 16:53:59.048 | 3,112 € | 732 | |
28.02. 15:52:24.880 | 3,105 € | 1.806 | |
27.02. 14:38:10.254 | 3,115 € | 500 | |
24.02. 16:57:18.670 | 3,211 € | 300 | |
22.02. 11:35:20.231 | 3,252 € | 305 | |
21.02. 16:51:09.883 | 3,192 € | 1.500 | |
21.02. 10:58:26.342 | 3,269 € | 1.000 | |
20.02. 15:38:24.344 | 3,346 € | 75 | |
20.02. 13:51:00.776 | 3,348 € | 201 | |
20.02. 12:53:38.648 | 3,301 € | 1.235 | |
20.02. 09:08:54.115 | 3,30 € | 490 | |
14.02. 15:30:01.606 | 3,85 € | 400 | |
14.02. 09:15:12.688 | 3,857 € | 200 | |
13.02. 10:23:44.505 | 3,896 € | 513 | |
08.02. 20:52:58.283 | 3,784 € | 3.174 | |
07.02. 08:22:36.364 | 3,793 € | 530 | |
07.02. 08:21:49.411 | 3,794 € | 1.600 | |
06.02. 16:12:32.206 | 3,916 € | 37 | |
06.02. 15:58:38.837 | 3,979 € | 80 | |
06.02. 15:29:12.441 | 3,981 € | 500 | |
06.02. 11:56:38.567 | 3,962 € | 30 | |
06.02. 08:55:57.756 | 3,917 € | 200 | |
03.02. 07:30:02.208 | 4,008 € | 300 | |
01.02. 13:27:57.843 | 4,085 € | 318 | |
01.02. 11:48:49.496 | 4,025 € | 500 | |
01.02. 11:12:32.297 | 4,024 € | 250 | |
31.01. 16:42:49.827 | 4,164 € | 500 | |
31.01. 16:42:46.224 | 4,164 € | 500 | |
31.01. 16:42:41.679 | 4,164 € | 500 | |
31.01. 16:42:02.889 | 4,164 € | 1.000 | |
30.01. 14:55:10.825 | 4,199 € | 1.000 | |
30.01. 12:48:47.553 | 4,146 € | 2.000 | |
27.01. 20:18:59.768 | 4,074 € | 999 | |
27.01. 16:14:52.466 | 3,93 € | 60 | |
27.01. 13:59:01.933 | 4,048 € | 600 | |
27.01. 12:48:12.479 | 4,059 € | 1.235 | |
26.01. 19:45:03.151 | 3,902 € | 255 | |
26.01. 16:15:11.913 | 3,906 € | 128 | |
25.01. 21:14:35.368 | 3,695 € | 1.000 | |
25.01. 10:04:38.514 | 3,838 € | 500 | |
25.01. 09:23:33.046 | 3,836 € | 2.100 | |
24.01. 10:19:38.602 | 3,697 € | 1.000 | |
24.01. 09:23:55.823 | 3,579 € | 1.960 | |
23.01. 19:19:03.244 | 3,495 € | 280 | |
23.01. 16:11:23.235 | 3,374 € | 600 | |
20.01. 18:22:52.854 | 3,47 € | 200 | |
20.01. 16:47:53.197 | 3,459 € | 100 | |
19.01. 08:38:34.983 | 3,414 € | 293 | |
16.01. 21:10:03.983 | 3,301 € | 151 | |
16.01. 13:12:41.471 | 3,288 € | 110 | |
16.01. 10:10:46.501 | 3,287 € | 450 | |
13.01. 11:36:56.116 | 3,227 € | 1.000 | |
13.01. 09:21:34.439 | 3,306 € | 800 | |
11.01. 11:39:48.001 | 3,184 € | 3.390 | |
10.01. 22:22:30.457 | 3,365 € | 50 | |
10.01. 14:04:45.962 | 3,358 € | 50 | |
10.01. 13:48:40.938 | 3,212 € | 150 | |
10.01. 07:30:42.134 | 3,26 € | 450 | |
09.01. 09:07:12.180 | 3,305 € | 2.000 | |
09.01. 08:14:19.738 | 3,298 € | 2.000 | |
06.01. 13:44:24.081 | 3,345 € | 300 | |
04.01. 16:30:57.897 | 3,281 € | 250 | |
04.01. 15:28:43.848 | 3,302 € | 60 | |
04.01. 10:04:40.363 | 3,303 € | 100 | |
03.01. 12:57:41.020 | 3,278 € | 1.300 | |
03.01. 12:56:17.167 | 3,228 € | 300 | |
03.01. 12:55:23.549 | 3,228 € | 750 | |
03.01. 11:40:00.711 | 3,164 € | 300 | |
03.01. 11:33:33.242 | 3,204 € | 80 | |
02.01. 21:27:29.786 | 3,208 € | 1.558 | |
02.01. 12:34:42.441 | 3,202 € | 450 | |
29.12. 17:14:39.076 | 3,272 € | 300 | |
28.12. 21:19:00.875 | 3,168 € | 120 | |
28.12. 16:24:47.719 | 3,169 € | 500 | |
28.12. 12:39:19.020 | 3,253 € | 1.000 | |
28.12. 10:17:51.627 | 3,221 € | 700 | |
27.12. 20:41:07.543 | 3,305 € | 154 | |
27.12. 12:34:07.592 | 3,332 € | 150 | |
22.12. 13:23:47.720 | 3,413 € | 40 | |
21.12. 16:21:22.027 | 3,427 € | 500 | |
21.12. 16:20:51.548 | 3,427 € | 500 | |
20.12. 16:27:15.105 | 3,381 € | 790 | |
20.12. 11:11:03.604 | 3,443 € | 500 | |
20.12. 08:24:04.367 | 3,433 € | 500 | |
20.12. 08:00:00.636 | 3,467 € | 500 | |
20.12. 08:00:00.579 | 3,467 € | 1.500 | |
19.12. 17:35:31.596 | 3,55 € | 250 | |
19.12. 12:26:40.644 | 3,57 € | 750 | |
16.12. 16:12:48.440 | 3,578 € | 1.250 | |
14.12. 13:47:30.870 | 3,844 € | 30 | |
13.12. 21:59:08.434 | 3,77 € | 500 | |
13.12. 15:48:11.399 | 3,817 € | 1.400 | |
13.12. 14:48:32.305 | 3,704 € | 154 | |
13.12. 14:38:56.956 | 3,678 € | 300 | |
13.12. 12:57:02.049 | 3,65 € | 500 | |
13.12. 12:56:38.627 | 3,80 € | 500 | |
13.12. 07:36:07.032 | 3,746 € | 200 | |
12.12. 08:08:38.690 | 3,926 € | 15 | |
12.12. 07:30:23.029 | 3,764 € | 60 | |
12.12. 07:30:23.001 | 3,846 € | 200 | |
09.12. 13:24:10.380 | 3,973 € | 500 | |
09.12. 07:30:21.225 | 3,921 € | 251 | |
08.12. 17:49:04.188 | 4,074 € | 500 | |
08.12. 07:30:08.684 | 4,013 € | 500 | |
05.12. 16:35:51.689 | 4,107 € | 77 | |
05.12. 10:55:54.803 | 4,147 € | 75 | |
02.12. 17:46:01.758 | 4,183 € | 250 | |
02.12. 17:11:03.357 | 4,044 € | 400 | |
02.12. 11:02:13.774 | 4,116 € | 300 | |
02.12. 08:30:08.587 | 4,108 € | 500 | |
01.12. 21:14:48.060 | 4,137 € | 250 | |
01.12. 08:42:49.764 | 4,225 € | 790 | |
30.11. 21:44:07.217 | 4,459 € | 425 | |
30.11. 20:39:12.813 | 4,25 € | 37 | |
30.11. 16:28:07.055 | 4,086 € | 60 | |
29.11. 18:58:55.600 | 4,00 € | 972 | |
29.11. 16:27:45.082 | 4,118 € | 14 | |
29.11. 15:42:07.446 | 4,131 € | 125 | |
29.11. 14:27:21.338 | 4,131 € | 60 | |
29.11. 10:34:49.500 | 4,15 € | 123 | |
28.11. 17:46:25.979 | 4,264 € | 400 | |
28.11. 11:39:32.932 | 4,224 € | 70 | |
24.11. 12:03:24.063 | 3,89 € | 1.000 | |
24.11. 11:07:12.506 | 3,89 € | 1.500 | |
24.11. 07:59:24.462 | 3,878 € | 35 | |
23.11. 20:51:48.385 | 3,946 € | 100 | |
23.11. 14:59:17.939 | 3,906 € | 250 | |
23.11. 13:53:22.666 | 3,906 € | 260 | |
23.11. 10:52:16.588 | 3,907 € | 250 | |
23.11. 09:38:02.274 | 3,894 € | 60 | |
23.11. 08:43:04.405 | 3,894 € | 50 | |
22.11. 19:22:19.224 | 4,25 € | 400 | |
22.11. 16:09:56.785 | 4,123 € | 5.000 | |
22.11. 13:12:11.896 | 4,127 € | 2.000 | |
22.11. 07:30:21.893 | 4,143 € | 250 | |
22.11. 07:30:21.868 | 4,143 € | 210 | |
21.11. 15:52:06.391 | 4,586 € | 100 | |
21.11. 11:32:26.458 | 4,491 € | 153 | |
21.11. 09:27:19.868 | 4,535 € | 300 | |
18.11. 18:43:01.736 | 4,833 € | 650 | |
18.11. 07:30:03.136 | 4,643 € | 300 | |
17.11. 21:39:55.800 | 4,897 € | 50 | |
17.11. 20:58:12.001 | 4,681 € | 94 | |
17.11. 12:11:13.584 | 4,60 € | 400 | |
16.11. 14:57:40.091 | 4,869 € | 100 | |
15.11. 18:18:47.933 | 4,922 € | 600 | |
10.11. 16:35:02.542 | 4,897 € | 300 | |
08.11. 10:55:24.318 | 4,866 € | 900 | |
04.11. 15:58:10.671 | 4,893 € | 150 | |
04.11. 15:57:41.392 | 4,905 € | 350 | |
04.11. 11:02:58.976 | 4,883 € | 200 | |
04.11. 09:24:52.883 | 4,867 € | 140 | |
02.11. 16:40:53.467 | 4,864 € | 566 | |
02.11. 14:25:41.177 | 4,865 € | 300 | |
01.11. 09:19:18.066 | 4,878 € | 63 | |
25.10. 07:30:21.725 | 4,801 € | 100 | |
24.10. 20:15:43.137 | 4,92 € | 1.100 | |
17.10. 08:57:37.569 | 4,798 € | 1.000 | |
10.10. 15:52:05.240 | 4,898 € | 20 | |
10.10. 14:34:29.695 | 4,767 € | 200 | |
07.10. 17:22:09.149 | 4,822 € | 300 | |
06.10. 21:59:05.713 | 4,84 € | 550 | |
05.10. 17:59:00.941 | 4,95 € | 39 | |
05.10. 12:23:26.621 | 4,915 € | 220 | |
05.10. 12:18:49.090 | 4,915 € | 550 | |
03.10. 08:05:04.831 | 4,723 € | 500 | |
03.10. 07:40:35.530 | 4,85 € | 959 | |
30.09. 17:45:55.492 | 5,00 € | 600 | |
30.09. 16:06:50.921 | 4,979 € | 1.860 | |
29.09. 10:24:36.708 | 5,026 € | 611 | |
29.09. 10:00:03.292 | 5,024 € | 176 | |
28.09. 07:34:36.584 | 5,20 € | 5.000 | |
27.09. 12:08:40.528 | 5,128 € | 475 | |
27.09. 09:58:23.494 | 5,13 € | 300 | |
27.09. 08:26:42.542 | 5,13 € | 908 | |
26.09. 11:47:27.092 | 5,152 € | 370 | |
21.09. 14:52:26.480 | 5,188 € | 200 | |
21.09. 14:43:55.469 | 5,19 € | 400 | |
20.09. 12:06:54.850 | 5,188 € | 675 | |
19.09. 10:44:46.597 | 5,28 € | 40 | |
14.09. 12:40:56.997 | 5,298 € | 1.147 | |
12.09. 09:50:41.711 | 5,432 € | 200 | |
12.09. 09:15:36.418 | 5,444 € | 1.000 | |
05.09. 08:26:12.209 | 5,426 € | 200 | |
26.08. 16:12:47.757 | 5,63 € | 550 | |
26.08. 07:33:13.097 | 5,748 € | 350 | |
22.08. 10:55:29.820 | 5,80 € | 262 | |
22.08. 08:42:41.042 | 5,944 € | 170 | |
04.08. 09:50:13.768 | 5,962 € | 2.000 | |
29.07. 15:04:44.586 | 5,548 € | 235 | |
29.07. 08:46:51.448 | 5,618 € | 479 | |
27.07. 19:29:36.534 | 5,278 € | 100 | |
25.07. 11:58:56.782 | 5,338 € | 210 | |
19.07. 21:44:20.928 | 5,552 € | 125 | |
15.07. 13:06:07.798 | 5,498 € | 250 | |
15.07. 07:33:02.821 | 5,40 € | 100 | |
08.07. 14:12:54.331 | 5,53 € | 90 | |
07.07. 18:22:56.899 | 5,406 € | 92 | |
07.07. 16:28:37.912 | 5,404 € | 300 | |
07.07. 13:03:03.860 | 5,404 € | 200 | |
07.07. 09:30:30.084 | 5,242 € | 1.000 | |
07.07. 07:55:06.884 | 5,382 € | 186 | |
06.07. 10:06:05.988 | 5,266 € | 590 | |
04.07. 13:16:21.045 | 5,432 € | 110 | |
01.07. 21:50:34.908 | 5,32 € | 1.200 | |
01.07. 15:40:18.950 | 5,312 € | 600 | |
29.06. 07:33:02.005 | 5,478 € | 913 | |
27.06. 18:38:25.041 | 5,504 € | 180 | |
24.06. 16:33:57.864 | 5,524 € | 10 | |
24.06. 08:52:45.994 | 5,452 € | 210 | |
23.06. 20:59:42.393 | 5,222 € | 250 | |
22.06. 21:11:05.648 | 5,342 € | 60 | |
22.06. 11:47:23.484 | 5,344 € | 300 | |
22.06. 09:30:33.823 | 5,364 € | 190 | |
21.06. 16:31:59.295 | 5,464 € | 640 | |
20.06. 20:02:12.771 | 5,514 € | 300 | |
15.06. 13:06:59.545 | 5,082 € | 200 | |
15.06. 08:17:43.245 | 5,002 € | 500 | |
14.06. 09:13:48.263 | 5,29 € | 300 | |
13.06. 09:39:08.519 | 5,41 € | 500 | |
09.06. 15:14:33.568 | 5,50 € | 266 | |
07.06. 21:04:56.286 | 5,758 € | 520 | |
07.06. 17:14:39.531 | 5,602 € | 620 | |
06.06. 10:27:54.791 | 5,766 € | 200 | |
03.06. 10:35:58.839 | 5,77 € | 870 | |
31.05. 12:49:31.760 | 6,034 € | 800 | |
30.05. 21:30:44.677 | 6,184 € | 720 | |
30.05. 18:15:10.481 | 6,002 € | 500 | |
30.05. 14:29:06.582 | 6,06 € | 80 | |
30.05. 12:06:00.775 | 6,174 € | 80 | |
24.05. 18:42:23.809 | 5,916 € | 200 | |
20.05. 14:02:36.345 | 5,84 € | 2.600 | |
20.05. 14:01:52.504 | 5,858 € | 400 | |
20.05. 12:17:08.345 | 5,83 € | 345 | |
20.05. 09:49:24.897 | 6,022 € | 490 | |
20.05. 09:16:59.515 | 5,846 € | 700 | |
19.05. 09:55:39.385 | 5,398 € | 658 | |
17.05. 13:35:02.486 | 5,634 € | 2.000 | |
16.05. 16:06:55.670 | 5,466 € | 270 | |
16.05. 10:24:42.092 | 5,16 € | 230 | |
13.05. 07:50:44.367 | 6,148 € | 500 | |
11.05. 17:00:55.594 | 5,362 € | 10 | |
11.05. 11:25:00.037 | 5,36 € | 60 | |
11.05. 09:19:13.693 | 5,354 € | 39 | |
10.05. 14:46:06.692 | 5,448 € | 50 | |
09.05. 21:00:04.414 | 5,076 € | 600 | |
09.05. 18:35:32.913 | 5,086 € | 130 | |
09.05. 18:04:08.320 | 4,971 € | 320 | |
09.05. 12:11:48.134 | 5,136 € | 175 | |
09.05. 11:57:35.681 | 5,018 € | 445 | |
09.05. 10:39:38.986 | 5,138 € | 500 | |
09.05. 10:37:02.790 | 5,11 € | 200 | |
09.05. 09:30:02.758 | 5,162 € | 145 | |
06.05. 10:21:20.931 | 5,264 € | 112 | |
05.05. 16:29:28.860 | 5,546 € | 1.000 | |
05.05. 10:50:22.073 | 5,648 € | 400 | |
04.05. 12:41:38.810 | 5,55 € | 1.300 | |
04.05. 07:30:47.241 | 5,444 € | 136 | |
04.05. 07:30:47.217 | 5,444 € | 400 | |
03.05. 21:59:50.907 | 5,52 € | 1.000 | |
28.04. 14:06:51.900 | 5,776 € | 239 | |
27.04. 20:08:01.686 | 5,558 € | 105 | |
27.04. 15:50:39.223 | 5,524 € | 500 | |
27.04. 15:45:56.994 | 5,526 € | 500 | |
27.04. 11:08:42.854 | 5,556 € | 77 | |
27.04. 07:44:56.652 | 5,568 € | 800 | |
26.04. 21:37:01.067 | 5,748 € | 400 | |
26.04. 17:03:39.658 | 5,764 € | 50 | |
26.04. 15:01:38.806 | 5,74 € | 100 | |
22.04. 17:19:48.068 | 5,732 € | 100 | |
22.04. 15:02:29.016 | 5,746 € | 113 | |
22.04. 09:09:48.746 | 5,734 € | 350 | |
22.04. 09:09:06.484 | 5,734 € | 400 | |
22.04. 09:05:38.595 | 5,732 € | 350 | |
22.04. 09:02:25.803 | 5,732 € | 400 | |
21.04. 12:48:15.681 | 5,662 € | 180 | |
21.04. 10:11:21.479 | 5,582 € | 500 | |
20.04. 17:24:15.745 | 5,478 € | 150 | |
20.04. 16:13:19.234 | 5,658 € | 500 | |
20.04. 15:50:05.670 | 5,662 € | 500 | |
20.04. 11:08:26.780 | 5,732 € | 40 | |
20.04. 10:34:49.529 | 5,734 € | 261 | |
20.04. 09:58:29.825 | 5,668 € | 1.800 | |
20.04. 09:03:21.046 | 5,662 € | 300 | |
20.04. 07:31:21.853 | 5,632 € | 200 | |
20.04. 07:30:11.642 | 5,632 € | 88 | |
19.04. 17:15:55.215 | 5,768 € | 500 | |
19.04. 09:20:29.449 | 5,756 € | 434 | |
13.04. 18:14:54.556 | 5,838 € | 2.569 | |
13.04. 07:30:05.642 | 5,77 € | 180 | |
11.04. 12:58:12.433 | 5,954 € | 500 | |
07.04. 21:58:06.575 | 5,912 € | 215 | |
07.04. 09:41:53.822 | 5,86 € | 84 | |
06.04. 14:34:16.879 | 5,898 € | 500 | |
06.04. 09:58:20.995 | 5,93 € | 186 | |
06.04. 08:08:09.467 | 5,72 € | 350 | |
04.04. 20:17:13.776 | 5,79 € | 140 | |
01.04. 15:56:08.065 | 5,868 € | 310 | |
01.04. 14:11:43.673 | 5,91 € | 1.000 | |
01.04. 10:59:42.347 | 5,886 € | 700 | |
31.03. 15:15:53.943 | 5,94 € | 200 | |
29.03. 21:59:51.588 | 5,865 € | 676 | |
29.03. 20:12:56.427 | 5,685 € | 355 | |
29.03. 12:39:55.919 | 5,855 € | 200 | |
29.03. 07:31:19.214 | 5,865 € | 337 | |
28.03. 16:14:02.375 | 5,98 € | 84 | |
28.03. 08:13:40.457 | 5,88 € | 100 | |
28.03. 07:30:19.582 | 5,94 € | 142 | |
25.03. 17:26:19.750 | 6,20 € | 250 | |
25.03. 16:20:58.517 | 6,195 € | 645 | |
25.03. 08:05:01.603 | 6,14 € | 650 | |
25.03. 08:00:02.101 | 6,155 € | 336 | |
24.03. 15:46:54.790 | 6,35 € | 850 | |
23.03. 14:13:25.037 | 6,26 € | 200 | |
23.03. 08:14:14.177 | 6,12 € | 923 | |
22.03. 16:46:53.762 | 6,07 € | 2.300 | |
22.03. 15:23:00.152 | 6,28 € | 500 | |
22.03. 14:35:20.649 | 6,265 € | 320 | |
21.03. 11:39:35.615 | 6,265 € | 200 | |
21.03. 11:19:08.610 | 6,265 € | 500 | |
21.03. 09:25:06.910 | 6,255 € | 600 | |
21.03. 07:30:19.806 | 6,115 € | 650 | |
18.03. 16:18:49.784 | 6,20 € | 80 | |
17.03. 15:35:06.688 | 6,015 € | 230 | |
17.03. 15:01:21.317 | 6,03 € | 200 | |
16.03. 16:30:53.654 | 6,045 € | 250 | |
16.03. 16:20:23.776 | 6,045 € | 750 | |
16.03. 12:03:17.140 | 6,03 € | 320 | |
16.03. 09:35:24.840 | 5,97 € | 25 | |
15.03. 13:16:33.057 | 5,985 € | 835 | |
15.03. 11:46:12.736 | 5,975 € | 998 | |
11.03. 15:18:18.117 | 6,065 € | 123 | |
10.03. 17:33:51.635 | 6,05 € | 1.672 | |
10.03. 17:15:38.137 | 6,05 € | 1.652 | |
09.03. 13:17:06.114 | 5,96 € | 425 | |
08.03. 17:10:37.809 | 5,86 € | 200 | |
08.03. 09:59:02.506 | 5,925 € | 350 | |
08.03. 08:03:10.535 | 5,99 € | 800 | |
08.03. 08:03:10.507 | 5,99 € | 400 | |
07.03. 15:46:16.998 | 5,965 € | 124 | |
07.03. 10:02:37.977 | 6,155 € | 800 | |
07.03. 08:07:33.473 | 6,135 € | 100 | |
07.03. 08:07:33.449 | 6,15 € | 2.500 | |
05.03. 11:37:43.723 | 6,105 € | 300 | |
04.03. 18:31:31.514 | 5,915 € | 1.500 | |
04.03. 18:22:27.931 | 5,955 € | 500 | |
04.03. 10:27:50.172 | 6,135 € | 8 | |
03.03. 09:17:14.092 | 6,00 € | 100 | |
01.03. 21:28:07.643 | 5,99 € | 500 | |
28.02. 20:22:48.127 | 6,10 € | 1.000 | |
28.02. 11:46:57.306 | 5,925 € | 250 | |
28.02. 11:26:32.659 | 6,065 € | 330 | |
28.02. 09:06:30.544 | 5,865 € | 1.500 | |
25.02. 17:59:19.165 | 5,84 € | 343 | |
24.02. 18:13:05.489 | 5,615 € | 170 | |
24.02. 17:49:59.005 | 5,53 € | 1.808 | |
24.02. 15:53:12.413 | 5,53 € | 170 | |
24.02. 08:00:02.005 | 5,49 € | 180 | |
24.02. 07:32:19.934 | 5,475 € | 500 | |
23.02. 16:34:32.335 | 5,69 € | 134 | |
23.02. 13:28:17.666 | 5,85 € | 200 | |
23.02. 13:26:33.607 | 5,85 € | 100 | |
23.02. 10:18:12.827 | 5,87 € | 3.407 | |
22.02. 09:34:18.364 | 5,63 € | 130 | |
21.02. 18:47:17.185 | 5,515 € | 2.090 | |
21.02. 11:10:05.307 | 5,755 € | 13 | |
21.02. 07:31:21.176 | 5,52 € | 174 | |
18.02. 17:33:08.002 | 5,72 € | 2.000 | |
15.02. 21:48:29.848 | 5,48 € | 200 | |
15.02. 21:45:34.766 | 5,48 € | 183 | |
15.02. 17:53:10.199 | 5,505 € | 460 | |
15.02. 16:33:04.635 | 5,50 € | 272 | |
15.02. 15:53:10.708 | 5,495 € | 115 | |
15.02. 12:55:07.826 | 5,50 € | 1.090 | |
14.02. 09:22:24.859 | 5,47 € | 300 | |
14.02. 08:51:51.910 | 5,57 € | 100 | |
14.02. 07:30:01.966 | 5,445 € | 125 | |
11.02. 10:25:27.189 | 5,80 € | 400 | |
11.02. 07:30:18.098 | 5,78 € | 343 | |
10.02. 20:15:00.772 | 5,885 € | 1.000 | |
10.02. 10:55:45.565 | 5,915 € | 200 | |
10.02. 09:39:21.634 | 5,915 € | 40 | |
09.02. 15:44:56.789 | 5,905 € | 100 | |
09.02. 15:30:25.727 | 5,89 € | 100 | |
09.02. 12:57:53.256 | 5,89 € | 300 | |
08.02. 21:03:35.866 | 5,775 € | 500 | |
08.02. 21:03:29.343 | 5,775 € | 500 | |
08.02. 21:03:12.198 | 5,775 € | 500 | |
08.02. 20:29:18.786 | 5,815 € | 60 | |
08.02. 15:04:52.854 | 5,775 € | 500 | |
08.02. 15:04:38.387 | 5,78 € | 500 | |
08.02. 09:31:36.773 | 5,90 € | 45 | |
08.02. 07:30:18.634 | 5,77 € | 500 | |
07.02. 21:57:13.796 | 5,965 € | 1.000 | |
07.02. 17:47:16.445 | 5,835 € | 500 | |
04.02. 21:59:50.549 | 5,81 € | 1.000 | |
04.02. 10:30:19.039 | 5,915 € | 300 | |
04.02. 09:55:00.843 | 5,935 € | 400 | |
04.02. 09:44:53.904 | 5,945 € | 250 | |
03.02. 21:17:32.848 | 5,97 € | 150 | |
03.02. 14:52:51.897 | 5,96 € | 82 | |
02.02. 21:59:51.061 | 5,94 € | 10 | |
02.02. 08:52:36.228 | 5,94 € | 500 | |
01.02. 21:59:50.865 | 6,00 € | 200 | |
01.02. 19:22:54.326 | 6,125 € | 150 | |
01.02. 10:49:49.661 | 6,15 € | 145 | |
01.02. 09:12:18.320 | 6,055 € | 230 | |
31.01. 22:55:53.723 | 5,89 € | 380 | |
31.01. 22:50:07.057 | 5,89 € | 90 | |
31.01. 19:57:37.873 | 5,995 € | 250 | |
31.01. 13:39:43.962 | 6,02 € | 996 | |
31.01. 08:47:34.755 | 6,045 € | 180 | |
28.01. 18:36:27.269 | 5,98 € | 100 | |
28.01. 18:02:59.575 | 5,89 € | 170 | |
28.01. 17:35:33.625 | 5,895 € | 150 | |
28.01. 17:00:53.837 | 5,92 € | 15 | |
28.01. 16:13:17.707 | 5,94 € | 200 | |
28.01. 15:52:48.340 | 5,705 € | 2.130 | |
28.01. 15:51:18.123 | 5,78 € | 3.750 | |
28.01. 13:32:04.341 | 5,98 € | 50 | |
28.01. 09:27:09.597 | 5,995 € | 190 | |
28.01. 07:36:21.006 | 5,93 € | 167 | |
27.01. 20:43:40.517 | 6,125 € | 200 | |
27.01. 19:58:35.760 | 6,15 € | 170 | |
27.01. 16:53:16.939 | 6,16 € | 82 | |
27.01. 10:53:50.235 | 5,985 € | 1.000 | |
27.01. 10:52:53.067 | 5,985 € | 1.000 | |
27.01. 10:50:35.414 | 6,14 € | 400 | |
27.01. 10:34:41.826 | 6,00 € | 1.000 | |
27.01. 10:31:53.295 | 6,00 € | 1.000 | |
26.01. 17:30:46.116 | 6,355 € | 150 | |
26.01. 14:13:21.321 | 6,535 € | 80 | |
26.01. 13:08:19.439 | 6,535 € | 150 | |
25.01. 22:47:10.986 | 6,335 € | 1.600 | |
25.01. 17:10:43.162 | 6,46 € | 180 | |
24.01. 20:57:05.481 | 6,58 € | 145 | |
24.01. 16:18:06.715 | 6,395 € | 500 | |
24.01. 16:16:41.137 | 6,395 € | 86 | |
24.01. 15:02:18.503 | 6,40 € | 150 | |
24.01. 10:32:21.702 | 6,405 € | 260 | |
24.01. 07:41:18.849 | 6,49 € | 75 | |
21.01. 19:55:46.246 | 6,525 € | 100 | |
21.01. 15:49:28.030 | 6,725 € | 530 | |
19.01. 07:30:10.778 | 6,96 € | 200 | |
19.01. 07:30:10.755 | 6,96 € | 175 | |
18.01. 16:33:04.363 | 7,205 € | 350 | |
18.01. 11:14:49.466 | 6,99 € | 81 | |
17.01. 07:30:19.233 | 7,11 € | 130 | |
12.01. 15:23:30.883 | 7,40 € | 67 | |
11.01. 20:37:58.468 | 7,26 € | 103 | |
11.01. 14:42:44.288 | 7,315 € | 500 | |
10.01. 16:23:38.475 | 7,26 € | 76 | |
10.01. 14:28:30.976 | 7,16 € | 1.645 | |
06.01. 11:16:59.401 | 7,37 € | 800 | |
05.01. 13:00:04.779 | 7,58 € | 800 | |
04.01. 16:33:11.097 | 7,535 € | 889 | |
04.01. 13:29:14.666 | 7,435 € | 50 | |
03.01. 16:35:31.324 | 7,365 € | 100 | |
03.01. 16:27:38.348 | 7,365 € | 125 | |
03.01. 07:39:39.859 | 7,73 € | 800 | |
30.12. 10:30:27.253 | 7,495 € | 66 | |
28.12. 14:02:43.305 | 7,425 € | 130 | |
27.12. 13:59:45.301 | 7,42 € | 300 | |
27.12. 09:22:17.045 | 7,44 € | 200 | |
22.12. 09:03:30.695 | 7,375 € | 100 | |
22.12. 07:56:31.089 | 7,32 € | 140 | |
21.12. 14:24:09.086 | 7,22 € | 300 | |
21.12. 13:44:15.988 | 7,36 € | 100 | |
20.12. 15:40:48.755 | 7,325 € | 1.360 | |
20.12. 11:50:33.543 | 7,205 € | 100 | |
17.12. 17:41:46.541 | 7,495 € | 240 | |
16.12. 18:08:50.908 | 7,655 € | 150 | |
14.12. 18:38:15.543 | 7,685 € | 150 | |
13.12. 16:48:54.041 | 7,165 € | 50 | |
13.12. 15:52:43.827 | 7,165 € | 1.224 | |
13.12. 12:31:20.945 | 7,625 € | 50 | |
08.12. 20:54:20.020 | 7,425 € | 520 | |
08.12. 12:35:10.085 | 7,42 € | 70 | |
08.12. 11:15:14.784 | 7,425 € | 68 | |
07.12. 16:28:37.030 | 7,35 € | 1.224 | |
07.12. 09:25:02.687 | 7,34 € | 200 | |
06.12. 18:01:05.226 | 7,165 € | 340 | |
06.12. 13:41:05.056 | 7,52 € | 70 | |
02.12. 18:11:27.158 | 7,445 € | 100 | |
02.12. 16:24:26.120 | 7,395 € | 100 | |
02.12. 13:05:15.008 | 7,115 € | 600 | |
01.12. 12:14:47.220 | 7,54 € | 50 | |
01.12. 10:07:01.892 | 7,35 € | 64 | |
30.11. 13:58:08.846 | 7,615 € | 65 | |
29.11. 12:43:07.439 | 7,49 € | 200 | |
25.11. 13:15:25.868 | 7,375 € | 1.000 | |
25.11. 09:44:54.353 | 7,80 € | 71 | |
24.11. 17:24:37.716 | 7,415 € | 130 | |
24.11. 15:00:32.597 | 7,365 € | 1.400 | |
24.11. 14:31:52.459 | 7,735 € | 1.500 | |
24.11. 14:13:42.341 | 7,745 € | 2.000 | |
24.11. 10:05:30.292 | 7,72 € | 150 | |
22.11. 13:43:45.566 | 8,04 € | 37 | |
22.11. 09:15:23.420 | 7,91 € | 625 | |
19.11. 08:01:33.955 | 7,985 € | 170 | |
18.11. 10:19:03.452 | 8,58 € | 123 | |
18.11. 08:09:33.137 | 8,31 € | 490 | |
18.11. 07:52:03.336 | 8,02 € | 50 | |
15.11. 10:25:32.277 | 8,46 € | 200 | |
15.11. 10:10:06.273 | 8,625 € | 2.155 | |
15.11. 09:17:21.654 | 8,435 € | 4.895 | |
15.11. 09:06:49.581 | 8,725 € | 20 | |
10.11. 16:01:53.360 | 8,585 € | 300 | |
09.11. 09:57:33.316 | 9,175 € | 170 | |
04.11. 10:35:18.815 | 8,96 € | 100 | |
03.11. 10:04:01.019 | 8,975 € | 100 | |
03.11. 08:21:27.158 | 8,58 € | 10 | |
01.11. 18:09:11.630 | 9,04 € | 80 | |
29.10. 19:11:31.223 | 8,995 € | 221 | |
26.10. 18:05:36.856 | 9,00 € | 100 | |
25.10. 17:10:15.505 | 9,19 € | 38 | |
22.10. 07:30:18.840 | 9,32 € | 10 | |
21.10. 19:56:00.322 | 8,855 € | 1.200 | |
21.10. 14:58:09.292 | 9,315 € | 150 | |
15.10. 17:36:25.951 | 8,89 € | 125 | |
14.10. 17:31:20.447 | 8,995 € | 9 | |
11.10. 18:26:37.697 | 8,555 € | 212 | |
11.10. 11:47:06.923 | 8,56 € | 100 | |
06.10. 17:06:10.079 | 8,705 € | 300 | |
05.10. 20:49:15.620 | 8,79 € | 500 | |
05.10. 20:02:47.074 | 8,79 € | 200 | |
28.09. 09:58:51.446 | 9,13 € | 100 | |
23.09. 14:41:49.511 | 8,82 € | 100 | |
20.09. 10:03:41.953 | 8,675 € | 650 | |
16.09. 18:20:50.320 | 8,805 € | 150 | |
13.09. 18:03:16.289 | 8,805 € | 86 | |
13.09. 07:31:19.323 | 8,775 € | 2.000 | |
13.09. 07:30:18.711 | 8,815 € | 140 | |
08.09. 09:43:38.832 | 9,015 € | 200 | |
07.09. 19:49:32.341 | 9,295 € | 1.000 | |
31.08. 08:53:54.148 | 9,01 € | 225 | |
30.08. 19:55:30.015 | 9,135 € | 55 | |
25.08. 12:09:29.534 | 8,83 € | 227 | |
24.08. 09:19:12.963 | 8,635 € | 75 | |
23.08. 12:14:37.220 | 8,555 € | 240 | |
23.08. 09:10:08.150 | 8,54 € | 1.000 | |
23.08. 08:21:33.876 | 8,59 € | 125 | |
23.08. 08:19:29.066 | 8,485 € | 50 | |
23.08. 08:05:00.846 | 8,52 € | 1.000 | |
16.08. 10:50:15.748 | 8,325 € | 609 | |
13.08. 12:23:45.388 | 8,045 € | 375 | |
13.08. 07:33:50.084 | 8,015 € | 120 | |
11.08. 22:21:37.131 | 7,945 € | 303 | |
11.08. 21:59:50.495 | 7,935 € | 1.000 | |
10.08. 08:42:35.160 | 7,78 € | 80 | |
03.08. 15:05:47.730 | 7,99 € | 50 | |
02.08. 14:12:34.060 | 7,885 € | 500 | |
02.08. 14:00:17.936 | 7,885 € | 60 | |
28.07. 17:05:00.996 | 7,315 € | 65 | |
28.07. 15:12:02.215 | 7,53 € | 200 | |
27.07. 15:12:55.171 | 7,685 € | 260 | |
26.07. 15:14:44.240 | 7,81 € | 300 | |
26.07. 13:11:12.097 | 7,805 € | 640 | |
23.07. 21:27:15.762 | 7,535 € | 250 | |
20.07. 15:26:58.486 | 7,835 € | 260 | |
20.07. 08:39:53.900 | 7,835 € | 350 | |
16.07. 16:06:17.667 | 7,725 € | 150 | |
14.07. 15:08:34.618 | 7,99 € | 312 | |
14.07. 14:02:03.866 | 7,995 € | 2.000 | |
13.07. 11:34:11.229 | 8,01 € | 200 | |
12.07. 16:54:55.389 | 8,04 € | 650 | |
12.07. 15:47:39.735 | 7,755 € | 150 | |
09.07. 08:01:00.576 | 7,88 € | 252 | |
08.07. 13:58:32.792 | 7,98 € | 2.500 | |
05.07. 08:08:15.932 | 8,115 € | 120 | |
02.07. 21:23:55.814 | 7,755 € | 275 | |
30.06. 11:55:49.706 | 7,57 € | 129 | |
29.06. 21:37:10.512 | 7,88 € | 70 | |
29.06. 11:28:56.783 | 7,55 € | 590 | |
28.06. 16:59:37.038 | 7,955 € | 300 | |
25.06. 16:41:09.614 | 8,03 € | 625 | |
25.06. 13:47:31.665 | 8,005 € | 200 | |
24.06. 17:58:46.165 | 7,64 € | 5.000 | |
23.06. 15:05:01.509 | 7,85 € | 500 | |
23.06. 14:50:01.368 | 7,535 € | 1.000 | |
23.06. 08:33:47.720 | 7,55 € | 365 | |
23.06. 07:40:22.641 | 7,48 € | 180 | |
22.06. 09:22:53.354 | 7,87 € | 35 | |
21.06. 17:17:20.490 | 7,84 € | 50 | |
15.06. 17:09:25.254 | 7,905 € | 400 | |
14.06. 13:48:42.174 | 7,94 € | 120 | |
10.06. 18:46:39.802 | 7,96 € | 860 | |
09.06. 13:49:49.684 | 7,51 € | 175 | |
08.06. 20:05:00.209 | 7,705 € | 130 | |
08.06. 18:14:34.600 | 7,69 € | 261 | |
08.06. 13:46:28.647 | 7,715 € | 200 | |
08.06. 07:30:03.805 | 7,685 € | 150 | |
07.06. 17:22:42.750 | 7,82 € | 500 | |
07.06. 17:14:08.157 | 7,82 € | 500 | |
07.06. 16:35:41.555 | 7,825 € | 320 | |
07.06. 13:13:18.878 | 7,50 € | 360 | |
07.06. 12:17:26.200 | 7,82 € | 900 | |
04.06. 21:56:09.054 | 7,82 € | 150 | |
04.06. 10:29:46.094 | 7,465 € | 200 | |
01.06. 21:28:49.710 | 7,73 € | 250 | |
31.05. 15:32:55.646 | 8,11 € | 200 | |
28.05. 10:23:26.195 | 8,015 € | 80 | |
27.05. 16:14:46.626 | 7,57 € | 8 | |
26.05. 14:58:45.667 | 8,27 € | 600 | |
26.05. 10:18:56.398 | 8,26 € | 39 | |
26.05. 08:26:48.337 | 7,815 € | 1 | |
26.05. 08:23:21.853 | 8,25 € | 1 | |
25.05. 21:51:20.800 | 7,895 € | 1.000 | |
25.05. 15:08:33.917 | 7,56 € | 1.298 | |
25.05. 13:41:17.258 | 7,58 € | 200 | |
25.05. 12:46:43.864 | 7,86 € | 69 | |
25.05. 12:02:46.485 | 7,82 € | 30 | |
25.05. 11:55:35.053 | 7,82 € | 300 | |
25.05. 11:12:53.558 | 7,815 € | 200 | |
25.05. 11:07:11.327 | 7,555 € | 600 | |
25.05. 09:08:08.602 | 7,815 € | 150 | |
24.05. 07:32:25.538 | 8,22 € | 1.000 | |
24.05. 07:32:25.481 | 8,20 € | 609 | |
24.05. 07:30:24.888 | 7,59 € | 10 | |
24.05. 07:30:24.762 | 7,59 € | 240 | |
12.05. 11:02:02.357 | 8,94 € | 420 | |
11.05. 12:26:31.827 | 8,665 € | 30 | |
07.05. 15:13:06.429 | 8,70 € | 420 | |
07.05. 12:27:11.931 | 8,24 € | 900 | |
05.05. 15:46:01.030 | 8,215 € | 1.250 | |
05.05. 09:43:59.788 | 8,64 € | 200 | |
30.04. 10:34:17.391 | 8,60 € | 120 | |
28.04. 16:01:21.477 | 8,65 € | 115 | |
28.04. 16:00:46.889 | 8,65 € | 115 | |
26.04. 15:50:33.089 | 8,66 € | 65 | |
26.04. 14:23:50.643 | 8,66 € | 200 | |
21.04. 14:25:29.672 | 8,65 € | 150 | |
21.04. 09:33:02.757 | 8,225 € | 100 | |
21.04. 07:33:23.328 | 8,16 € | 800 | |
19.04. 13:44:44.665 | 8,81 € | 115 | |
19.04. 10:34:46.671 | 8,565 € | 115 | |
19.04. 09:21:36.779 | 8,80 € | 340 | |
14.04. 08:40:46.028 | 8,80 € | 10 | |
12.04. 17:52:01.207 | 8,73 € | 100 | |
12.04. 12:13:38.329 | 9,045 € | 200 | |
12.04. 11:34:57.125 | 9,045 € | 34 | |
09.04. 18:25:00.757 | 9,00 € | 360 | |
08.04. 16:55:46.259 | 9,02 € | 219 | |
06.04. 12:10:23.208 | 8,95 € | 25 | |
06.04. 10:19:43.212 | 8,96 € | 156 | |
26.03. 12:04:56.853 | 8,96 € | 175 | |
24.03. 14:18:09.208 | 9,225 € | 500 | |
24.03. 11:58:42.436 | 9,20 € | 300 | |
24.03. 11:40:17.422 | 9,20 € | 300 | |
23.03. 14:49:29.896 | 10,00 € | 100 | |
09.03. 12:49:37.283 | 9,07 € | 110 | |
08.03. 09:58:44.945 | 8,835 € | 277 | |
22.02. 10:13:50.327 | 8,86 € | 80 | |
18.02. 14:41:03.136 | 9,175 € | 120 | |
18.02. 08:52:12.638 | 9,455 € | 50 | |
17.02. 19:24:11.538 | 9,16 € | 330 | |
17.02. 19:15:11.776 | 9,15 € | 956 | |
17.02. 14:43:46.756 | 9,145 € | 100 | |
16.02. 13:40:51.360 | 8,97 € | 300 | |
16.02. 13:39:24.576 | 8,97 € | 300 | |
15.02. 08:29:09.392 | 8,625 € | 15 | |
12.02. 18:59:35.159 | 8,54 € | 120 | |
11.02. 11:39:26.238 | 8,925 € | 160 | |
11.02. 11:37:57.786 | 8,925 € | 400 | |
10.02. 13:27:51.098 | 8,905 € | 950 | |
09.02. 15:35:50.634 | 9,015 € | 15 | |
08.02. 19:17:33.940 | 9,605 € | 309 | |
08.02. 09:38:54.312 | 9,51 € | 125 | |
03.02. 12:03:32.416 | 9,22 € | 17 | |
02.02. 20:29:08.085 | 9,30 € | 500 | |
02.02. 09:13:23.865 | 9,085 € | 209 | |
01.02. 13:12:06.846 | 9,075 € | 600 | |
01.02. 10:56:58.970 | 9,10 € | 53 | |
29.01. 17:34:31.724 | 8,96 € | 75 | |
27.01. 10:17:21.957 | 9,185 € | 500 | |
25.01. 08:31:04.825 | 9,43 € | 53 | |
22.01. 13:23:14.915 | 9,28 € | 60 | |
22.01. 11:17:30.895 | 9,29 € | 50 | |
21.01. 07:30:04.403 | 8,975 € | 500 | |
20.01. 14:28:00.256 | 8,68 € | 1.750 | |
15.01. 20:05:08.940 | 8,50 € | 144 | |
14.01. 20:26:54.705 | 9,22 € | 110 | |
14.01. 11:13:51.229 | 8,565 € | 500 | |
13.01. 20:15:09.231 | 9,125 € | 219 | |
12.01. 14:56:28.252 | 8,85 € | 350 | |
08.01. 10:20:46.547 | 9,095 € | 200 | |
08.01. 07:35:04.574 | 9,01 € | 200 | |
07.01. 09:15:33.455 | 9,285 € | 270 | |
06.01. 18:28:57.741 | 8,90 € | 150 | |
04.01. 10:22:34.509 | 8,895 € | 56 | |
30.12. 13:24:40.204 | 8,685 € | 190 | |
30.12. 08:47:38.094 | 8,98 € | 125 | |
29.12. 12:25:22.904 | 9,105 € | 329 | |
28.12. 21:39:09.442 | 8,725 € | 345 | |
28.12. 11:16:58.764 | 8,675 € | 116 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:38:00.232 | 1.000 | 1,366 € | 1,471 € | 1.000 |
10:44:54.546 | 3.000 | 1,365 € | 1,45 € | 3.000 |
18:31:28.565 | 1.105 | 1,281 € | 1,40 € | 1.105 |
10:16:35.222 | 550 | 1,299 € | 1,379 € | 550 |
10:16:05.594 | 1 | 1,299 € | 1,379 € | 1 |
10:16:03.257 | 550 | 1,299 € | 1,379 € | 550 |
13:07:24.887 | 1 | 1,357 € | 1,437 € | 1 |
18:20:39.490 | 1 | 1,381 € | 1,461 € | 1 |
15:52:21.882 | 1.500 | 1,355 € | 1,435 € | 1.500 |
14:45:15.487 | 3.247 | 1,322 € | 1,402 € | 3.247 |
Stammdaten
WKN | 749279 |
ISIN | NZRYME0001S4 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 86,63 % |
Abstand 52W Hoch | 46,89 % |
Abstand 52W Tief | 30,08 % |
Vola 30 Tage | 18,54 % |
Vola 250 Tage | 53,74 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,411 | -1,914 | |
1 Monat | 1,365 | +1,392 | |
6 Monate | 1,107 | +25,023 | |
Lfd. Jahr | 2,522 | -45,123 | |
1 Jahr | 2,472 | -44,013 | |
3 Jahre | 4,014 | -65,521 | |
5 Jahre | 8,503 | -83,722 |