FIRST HELIUM INC.

ISIN: CA32050C1059 | WKN: A3CVMX
0.0230+0.0015 +6.98 % 18.03. 23:00
Status: closed
 
Bid
0.0210
Bid Size: 210,526
Aks
0.0250
Ask Size: 210,526

Performance

Period of time Price Perf.%
1 W
0.016
+34.375
1 M
0.018
+19.444
6 M
0.018
+22.857
YTD
0.021
+4.878
1 Y
0.030
-28.333
3 Y
0.140
-84.588

Key Figures

   
Name
FIRST HELIUM INC.
WKN
A3CVMX
ISIN
CA32050C1059
Tagesumsatz
10.00 Tsd.
Abstand Allzeithoch
89.79 %
Abstand 52W Hoch
29.51 %

Trades

TimePriceVolume
18.03. 22:31:06.417
0.025 €
400,000
16.03. 14:41:43.153
0.022 €
7,200
16.03. 09:19:18.645
0.028 €
100

Quotes

TimeSizeBidAskSize
22:31:03.395
400,000
0.021 €
0.025 €
400,000
14:41:40.349
7,200
0.022 €
0.031 €
7,200
09:19:15.149
100
0.025 €
0.028 €
100
19:40:43.597
3,200
0.01 €
0.033 €
3,200
17:35:42.768
10,000
0.01 €
0.033 €
10,000
11:22:15.510
40,000
0.02 €
0.025 €
40,000
11:22:14.819
40,000
0.02 €
0.025 €
40,000
11:22:09.266
500,000
0.02 €
0.025 €
500,000
11:19:29.825
1
0.02 €
0.025 €
1
11:19:20.784
1
0.02 €
0.025 €
1

Wikifolio