GR SILVER MINING LTD

ISIN: CA36258E1025 | WKN: A2PX5N  Trade now
0.1805+0.0075 +4.34 % 08:53:01
Bid
0.1760
Bid Size: 71,429
Ask
0.1850
Bid Ask: 71,429
TimePriceVolume
07:55:26.078
0.18 €
20,000
04.12. 19:52:48.991
0.169 €
6,666
04.12. 19:14:48.227
0.182 €
16,000
04.12. 16:31:31.331
0.177 €
10,400
04.12. 12:11:17.139
0.189 €
64,500
TimeSizeBidAskSize
07:55:23.869
20,000
0.169 €
0.18 €
20,000
19:52:46.696
6,666
0.169 €
0.18 €
6,666
19:14:43.360
16,000
0.169 €
0.182 €
16,000
16:31:30.067
10,400
0.177 €
0.187 €
10,400
12:11:17.129
64,500
0.18 €
0.189 €
64,500
12:07:12.258
64,500
0.179 €
0.189 €
64,500
12:05:38.731
64,500
0.178 €
0.188 €
64,500
12:04:18.907
64,500
0.177 €
0.187 €
64,500
12:03:03.460
64,500
0.18 €
0.19 €
64,500
11:58:27.823
64,500
0.176 €
0.186 €
64,500

Master Data

   
Local ID
A2PX5N
ISIN
CA36258E1025
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
3.60 Tsd.

Key Figures

   
Distance all time high
72.54 %
Distance 52-week-High
28.81 %
Distance 52-week-Low
179.03 %
Vola 30 days
31.88 %
Vola 250 days
92.40 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.209
-17.225
1 M
0.147
+18.089
6 M
0.114
+51.754
YTD
0.127
+36.220
1 Y
0.140
+24.014
3 Y
0.100
+73.000
5 Y
0.375
-53.867

Wikifolio