GR SILVER MINING LTD

ISIN: CA36258E1025 | WKN: A2PX5N
0.1510 € - 0.00 % 31.10. 12:58
Status: closed
 
Bid
0.1440 €
Bid Size: 83,333
Ask
0.1580 €
Ask Size: 83,333

Performance

Period of time Price Perf.%
1 W
0.151
+0.332
1 M
0.190
-20.317
6 M
0.190
-20.317
YTD
0.254
-40.434
1 Y
0.154
-1.629
3 Y
0.033
+364.615
5 Y
0.236
-36.017

Key Figures

   
Name
GR SILVER MINING LTD
WKN
A2PX5N
ISIN
CA36258E1025
Tagesumsatz
0.00
Abstand Allzeithoch
76.03 %
Abstand 52W Hoch
65.91 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
12:19:25.346
10,000
0.162 €
0.182 €
10,000
09:46:33.479
30,000
0.154 €
0.165 €
30,000
09:46:04.717
6,000
0.154 €
0.165 €
6,000
17:49:19.762
25,000
0.194 €
0.208 €
25,000
17:45:57.904
25,000
0.194 €
0.208 €
25,000
18:16:04.305
40,000
0.196 €
0.208 €
40,000
16:58:44.077
11,000
0.196 €
0.208 €
11,000
16:58:39.657
11,000
0.196 €
0.208 €
11,000
14:51:34.179
3,658
0.191 €
0.204 €
3,658
14:32:25.232
150,000
0.204 €
0.209 €
150,000

Top Turbos on GR SILVER MINING LTD

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Verkauf
100
-
Kauf
5000
-
Kauf
20000
+1.78 %
Verkauf
200
-

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
40.00 %
60.00 %
3M
42.86 %
57.14 %

Contained in the following Wikifolios

18,218.40 €