GR SILVER MINING LTD

ISIN: CA36258E1025 | WKN: A2PX5N
0.2010- 0.00 % 21.03. 12:58
Status: closed
 
Bid
0.1940
Bid Size: 20,619
Aks
0.2080
Ask Size: 20,619

Performance

Period of time Price Perf.%
1 W
0.201
+0.249
1 M
0.297
-32.209
6 M
0.178
+13.239
YTD
0.254
-20.710
1 Y
0.122
+65.432
3 Y
0.067
+202.256
5 Y
0.445
-54.831

Key Figures

   
Name
GR SILVER MINING LTD
WKN
A2PX5N
ISIN
CA36258E1025
Tagesumsatz
0.00
Abstand Allzeithoch
68.10 %
Abstand 52W Hoch
54.63 %

Trades

TimePriceVolume
20.03. 18:16:04.322
0.208 €
40,000
20.03. 16:58:45.136
0.196 €
11,000
20.03. 14:51:35.116
0.204 €
3,658
20.03. 14:32:26.714
0.204 €
150,000

Quotes

TimeSizeBidAskSize
18:16:04.305
40,000
0.196 €
0.208 €
40,000
16:58:44.077
11,000
0.196 €
0.208 €
11,000
16:58:39.657
11,000
0.196 €
0.208 €
11,000
14:51:34.179
3,658
0.191 €
0.204 €
3,658
14:32:25.232
150,000
0.204 €
0.209 €
150,000
14:32:07.322
145,632
0.204 €
0.209 €
145,632
14:32:07.317
145,632
0.204 €
0.209 €
145,632
14:32:07.315
145,632
0.204 €
0.209 €
145,632
14:32:07.315
145,632
0.204 €
0.209 €
145,632
14:31:05.038
145,632
0.205 €
0.213 €
145,632

Wikifolio