GR SILVER MINING LTD

ISIN: CA36258E1025 | WKN: A2PX5N  Trade now
0.2220- 0.00 % 12:58:44
Bid
0.2170
Bid Size: 55,300
Ask
0.2270
Bid Ask: 55,300
TimePriceVolume
19.12. 21:49:01.179
0.219 €
13,000
19.12. 18:52:58.794
0.229 €
9,000
19.12. 18:37:24.174
0.229 €
15,000
19.12. 16:55:08.594
0.219 €
40,000
19.12. 14:32:22.622
0.228 €
15,000
19.12. 13:26:08.483
0.221 €
461
19.12. 11:06:00.158
0.226 €
53,500
19.12. 08:20:57.963
0.214 €
29,400
19.12. 07:53:59.139
0.219 €
19,700
TimeSizeBidAskSize
21:49:01.908
13,000
0.211 €
0.219 €
13,000
18:52:56.921
9,000
0.216 €
0.229 €
9,000
18:37:22.287
15,000
0.219 €
0.229 €
15,000
16:59:35.362
13,000
0.207 €
0.22 €
13,000
16:59:15.481
13,000
0.207 €
0.22 €
13,000
16:55:06.832
40,000
0.218 €
0.219 €
40,000
14:32:22.602
15,000
0.228 €
0.229 €
15,000
14:31:49.837
15,000
0.228 €
0.229 €
15,000
11:05:57.282
53,500
0.217 €
0.226 €
53,500
08:40:36.132
35,000
0.209 €
0.223 €
35,000

Master Data

   
Local ID
A2PX5N
ISIN
CA36258E1025
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
64.76 %
Distance 52-week-High
16.70 %
Distance 52-week-Low
258.06 %
Vola 30 days
31.90 %
Vola 250 days
92.46 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.250
-11.022
1 M
0.153
+45.574
6 M
0.119
+86.555
YTD
0.127
+74.803
1 Y
0.118
+88.936
3 Y
0.087
+156.647
5 Y
0.498
-55.422

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
-
Verkauf
20000
-
Kauf
1000
-
Verkauf
2800
-
Verkauf
50000
-