GR SILVER MINING LTD

ISIN: CA36258E1025 | WKN: A2PX5N  Trade now
0.3400+0.0110 +3.34 % 09:29:29
Bid
0.3350
Bid Size: 1,707
Ask
0.3450
Bid Ask: 1,707
TimePriceVolume
03.02. 18:22:12.788
0.342 €
7,000
03.02. 15:32:46.006
0.339 €
39,867
03.02. 13:49:07.157
0.351 €
2,849
03.02. 13:45:28.889
0.336 €
15,000
03.02. 11:26:51.608
0.334 €
3,000
03.02. 10:55:52.892
0.331 €
10,000
03.02. 10:33:14.731
0.333 €
10,000
03.02. 09:55:41.359
0.347 €
8,000
03.02. 09:44:39.270
0.348 €
6,000
03.02. 08:23:36.699
0.341 €
1,000
TimeSizeBidAskSize
20:56:15.906
2,600
0.313 €
0.339 €
2,600
20:56:11.624
30,000
0.313 €
0.339 €
30,000
20:50:10.011
12,000
0.313 €
0.339 €
12,000
18:27:52.323
900
0.319 €
0.345 €
900
18:27:45.353
5,000
0.319 €
0.345 €
5,000
18:22:20.486
5,900
0.342 €
0.344 €
5,900
18:22:11.917
7,000
0.342 €
0.344 €
7,000
18:22:09.702
5,000
0.342 €
0.344 €
5,000
15:32:45.502
39,867
0.339 €
0.343 €
39,867
13:49:06.296
2,849
0.336 €
0.351 €
2,849

Master Data

   
Local ID
A2PX5N
ISIN
CA36258E1025
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
47.78 %
Distance 52-week-High
25.73 %
Distance 52-week-Low
430.65 %
Vola 30 days
31.96 %
Vola 250 days
92.63 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.395
-16.709
1 M
0.254
+29.783
6 M
0.113
+192.444
YTD
0.254
+29.783
1 Y
0.123
+168.571
3 Y
0.066
+402.290
5 Y
0.506
-34.980

Wikifolio