GR SILVER MINING LTD

ISIN: CA36258E1025 | WKN: A2PX5N
0.1750- 0.00 % 07:09:12
Status: closed
 
Bid
0.1710
Bid Size: 23,392
Ask
0.1790
Ask Size: 23,392

Key Figures

   
Name
GR SILVER MINING LTD
WKN
A2PX5N
ISIN
CA36258E1025
Tagesumsatz
0.00
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
22.06. 08:20:50.591
0.192 €
50,000
19.06. 15:38:08.178
0.191 €
50,000
19.06. 07:52:50.716
0.189 €
2,000

Quotes

TimeSizeBidAskSize
12:19:25.346
10,000
0.162 €
0.182 €
10,000
09:46:33.479
30,000
0.154 €
0.165 €
30,000
09:46:04.717
6,000
0.154 €
0.165 €
6,000
17:49:19.762
25,000
0.194 €
0.208 €
25,000
17:45:57.904
25,000
0.194 €
0.208 €
25,000
18:16:04.305
40,000
0.196 €
0.208 €
40,000
16:58:44.077
11,000
0.196 €
0.208 €
11,000
16:58:39.657
11,000
0.196 €
0.208 €
11,000
14:51:34.179
3,658
0.191 €
0.204 €
3,658
14:32:25.232
150,000
0.204 €
0.209 €
150,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5000
+45.62 %
Verkauf
2000000
-
Kauf
2000000
-
Verkauf
3369
+8.99 %
Verkauf
7500
+31.60 %

Trends

KaufVerkauf
3M
28.57 %
71.43 %

Contained in the following Wikifolios

19,728.49 €