GR SILVER MINING LTD

ISIN: CA36258E1025 | WKN: A2PX5N
0.2020+0.0005 +0.25 % 19:47:55
Status: tradeable
 
Bid
0.2000
Bid Size: 60,914
Aks
0.2040
Ask Size: 60,914

Performance

Period of time Price Perf.%
1 W
0.190
+6.332
1 M
0.190
+6.053
6 M
0.150
+34.783
YTD
0.254
-20.513
1 Y
0.089
+127.684
3 Y
0.063
+222.400
5 Y
0.473
-57.400

Key Figures

   
Name
GR SILVER MINING LTD
WKN
A2PX5N
ISIN
CA36258E1025
Tagesumsatz
24.33 Tsd.
Abstand Allzeithoch
68.02 %
Abstand 52W Hoch
54.51 %

Trades

TimePriceVolume
18:49:21.846
0.20 €
8,000
17:33:29.407
0.213 €
1,250
15:22:12.380
0.208 €
10,000
14:48:25.231
0.212 €
22,500
11:42:42.578
0.208 €
60,000
11:40:39.443
0.208 €
2,000
09:34:15.339
0.208 €
4,000
08:55:43.928
0.209 €
9,000

Quotes

TimeSizeBidAskSize
12:19:25.346
10,000
0.162 €
0.182 €
10,000
09:46:33.479
30,000
0.154 €
0.165 €
30,000
09:46:04.717
6,000
0.154 €
0.165 €
6,000
17:49:19.762
25,000
0.194 €
0.208 €
25,000
17:45:57.904
25,000
0.194 €
0.208 €
25,000
18:16:04.305
40,000
0.196 €
0.208 €
40,000
16:58:44.077
11,000
0.196 €
0.208 €
11,000
16:58:39.657
11,000
0.196 €
0.208 €
11,000
14:51:34.179
3,658
0.191 €
0.204 €
3,658
14:32:25.232
150,000
0.204 €
0.209 €
150,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2000000
-
Kauf
2000000
-
Verkauf
3369
+18.14 %
Verkauf
7500
+46.23 %
Verkauf
5778
+63.58 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
50.00 %
50.00 %
1M
50.00 %
50.00 %
3M
40.00 %
60.00 %

Contained in the following Wikifolios

24,933.17 €