GR SILVER MINING LTD

ISIN: CA36258E1025 | WKN: A2PX5N
0.2110-0.0015 -0.71 % 16.09. 22:59
Status: closed
 
Bid
0.2030
Bid Size: 57,971
Ask
0.2190
Ask Size: 57,971

Performance

Period of time Price Perf.%
1 W
0.245
-13.265
1 M
0.243
-12.371
6 M
0.198
+7.323
YTD
0.254
-16.174
1 Y
0.148
+44.068
3 Y
0.030
+608.333
5 Y
0.220
-3.409

Key Figures

   
Name
GR SILVER MINING LTD
WKN
A2PX5N
ISIN
CA36258E1025
Tagesumsatz
0.00
Abstand Allzeithoch
66.27 %
Abstand 52W Hoch
52.03 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
12:19:25.346
10,000
0.162 €
0.182 €
10,000
09:46:33.479
30,000
0.154 €
0.165 €
30,000
09:46:04.717
6,000
0.154 €
0.165 €
6,000
17:49:19.762
25,000
0.194 €
0.208 €
25,000
17:45:57.904
25,000
0.194 €
0.208 €
25,000
18:16:04.305
40,000
0.196 €
0.208 €
40,000
16:58:44.077
11,000
0.196 €
0.208 €
11,000
16:58:39.657
11,000
0.196 €
0.208 €
11,000
14:51:34.179
3,658
0.191 €
0.204 €
3,658
14:32:25.232
150,000
0.204 €
0.209 €
150,000

Top Turbos on GR SILVER MINING LTD

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Verkauf
600
-
Verkauf
1500
-
Kauf
2900
-
Kauf
5000
+26.98 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

23,727.26 €