VICOR CORP. DL-,01

ISIN: US9258151029 | WKN: 881341
190.0000-1.3750 -0.72 % 16:25:13
Status: tradeable
 
Bid
189.4000
Bid Size: 157
Ask
190.6000
Ask Size: 157

Performance

Period of time Price Perf.%
1 W
186.800
+2.449
1 M
238.350
-19.708
6 M
132.050
+44.926
YTD
99.845
+91.672
1 Y
40.210
+375.939
3 Y
70.250
+172.420
5 Y
101.500
+88.547

Key Figures

   
Name
VICOR CORP. DL-,01
WKN
881341
ISIN
US9258151029
Tagesumsatz
4.83 Tsd.
Abstand Allzeithoch
42.86 %
Abstand 52W Hoch
42.86 %

Trades

TimePriceVolume
08:47:52.853
193.35 €
25
06.08. 16:10:59.161
194.20 €
1
06.08. 16:07:34.396
192.15 €
2
06.08. 13:50:34.521
191.10 €
1

Quotes

TimeSizeBidAskSize
09:27:41.603
1
163.30 €
164.60 €
1
09:25:03.679
100
163.35 €
164.65 €
100
09:24:06.208
150
163.40 €
164.70 €
150
09:24:04.528
15
163.40 €
164.70 €
15
14:14:38.444
80
160.65 €
162.20 €
80
13:24:35.144
100
161.15 €
162.70 €
100
19:44:14.457
34
165.25 €
166.25 €
34
19:44:13.589
34
165.25 €
166.25 €
34
14:44:03.080
15
164.70 €
166.65 €
15
14:44:01.514
15
164.70 €
166.65 €
15

Top Turbos on VICOR CORP. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
+15.72 %
Kauf
7
+70.86 %
Kauf
5
-
Verkauf
3
+22.48 %
Verkauf
4
+22.48 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
66.67 %
33.33 %
3M
61.69 %
38.31 %

Contained in the following Wikifolios

DE000LS9GGD3
10,404,052.49 €
1,760,124.98 €
24,703.14 €
101,095.18 €
209,744.52 €