VICOR CORP. DL-,01

ISIN: US9258151029 | WKN: 881341
217.6500+0.1500 +0.07 % 12:58:23
Status: closed
 
Bid
217.4000
Bid Size: 54
Aks
217.9000
Ask Size: 54

Performance

Period of time Price Perf.%
1 W
229.100
-5.063
1 M
158.100
+37.571
6 M
75.590
+187.736
YTD
99.845
+117.838
1 Y
36.590
+494.425
3 Y
38.600
+463.472
5 Y
71.250
+205.263

Key Figures

   
Name
VICOR CORP. DL-,01
WKN
881341
ISIN
US9258151029
Tagesumsatz
5.43 Tsd.
Abstand Allzeithoch
12.70 %
Abstand 52W Hoch
12.70 %

Trades

TimePriceVolume
12:22:34.163
217.30 €
20
10:46:15.982
217.70 €
5

Quotes

TimeSizeBidAskSize
09:27:41.603
1
163.30 €
164.60 €
1
09:25:03.679
100
163.35 €
164.65 €
100
09:24:06.208
150
163.40 €
164.70 €
150
09:24:04.528
15
163.40 €
164.70 €
15
14:14:38.444
80
160.65 €
162.20 €
80
13:24:35.144
100
161.15 €
162.70 €
100
19:44:13.589
34
165.25 €
166.25 €
34
19:44:14.457
34
165.25 €
166.25 €
34
14:44:03.080
15
164.70 €
166.65 €
15
14:44:01.514
15
164.70 €
166.65 €
15

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
40
+26.96 %
Verkauf
11
+27.39 %
Verkauf
48
-
Verkauf
30
+41.12 %
Kauf
17
+16.09 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
52.63 %
47.37 %
1M
62.12 %
37.88 %
3M
64.49 %
35.51 %

Contained in the following Wikifolios

401,037.94 €
108,317.58 €
88,812.25 €
27,695.27 €
19,200.82 €