VICOR CORP. DL-,01

ISIN: US9258151029 | WKN: 881341  Trade now
81.4600+0.2500 +0.31 % 15:21:11
Bid
80.8600
Bid Size: 146
Ask
82.0600
Bid Ask: 146
TimePriceVolume
03.12. 16:19:53.962
75.76 €
1
26.11. 17:59:46.574
77.02 €
10
24.11. 21:47:57.230
76.36 €
20
24.11. 10:59:18.060
74.04 €
5
21.11. 16:34:42.103
69.94 €
3
20.11. 22:30:08.387
71.64 €
30
19.11. 15:58:36.241
75.82 €
60
19.11. 10:28:05.819
72.90 €
1
17.11. 22:01:35.637
70.64 €
20
17.11. 20:05:00.475
76.40 €
8
TimeSizeBidAskSize
17:59:40.908
10
77.02 €
77.62 €
10
21:47:53.197
20
75.82 €
76.36 €
20
10:59:16.500
5
72.96 €
74.04 €
5
16:34:42.083
3
69.94 €
70.90 €
3
22:30:08.375
30
71.64 €
72.66 €
30
15:58:33.802
60
74.10 €
75.82 €
60
15:58:26.761
60
74.10 €
75.82 €
60
15:58:16.742
60
74.10 €
75.82 €
60
15:40:14.878
50
73.80 €
76.86 €
50
09:20:49.916
15
75.10 €
76.22 €
15

Master Data

   
Local ID
881341
ISIN
US9258151029
Business
Elektrotechnologie
Origin
USA
Number of Shares
43.33 Mio.
Market Capitalization
3.28 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
44.38 %
Distance 52-week-High
7.69 %
Distance 52-week-Low
136.73 %
Vola 30 days
19.30 %
Vola 250 days
55.95 %
KGV
219.60 (2020)
KCV
115.82 (2020)
Price gain/Stock
0.420 (2020)
Cashflow/Stock
0.800 (2020)

Performance

Period of time Price Perf.%
1 W
76.960
+5.522
1 M
82.480
-1.540
6 M
38.720
+109.737
YTD
46.970
+72.898
1 Y
53.660
+51.342
3 Y
49.700
+63.400
5 Y
69.220
+17.322

Wikifolio