VISTRA ENERGY CORP DL-,01

ISIN: US92840M1027 | WKN: A2DJE5  Trade now
120.9750-0.8000 -0.66 % 05.02. 22:59
Bid
120.6500
Bid Size: 83
Ask
121.3000
Bid Ask: 83
TimePriceVolume
05.02. 17:28:48.585
119.00 €
6
05.02. 17:13:54.246
118.00 €
15
05.02. 16:58:17.432
118.65 €
2
05.02. 16:13:33.379
118.55 €
5
05.02. 13:09:49.658
120.85 €
4
05.02. 13:06:12.845
121.00 €
18
05.02. 09:52:16.764
121.55 €
120
TimeSizeBidAskSize
20:05:13.279
60
119.75 €
120.25 €
60
17:28:48.343
6
119.00 €
119.45 €
6
17:15:09.608
35
118.15 €
118.65 €
35
17:14:56.281
35
118.00 €
118.55 €
35
17:13:51.740
1
118.00 €
118.55 €
1
17:13:51.490
15
118.00 €
118.55 €
15
16:22:06.914
8
118.25 €
118.75 €
8
16:14:25.900
8
118.60 €
119.10 €
8
15:47:42.315
8
120.90 €
121.50 €
8
14:09:40.856
25
118.90 €
120.15 €
25

Master Data

   
Local ID
A2DJE5
ISIN
US92840M1027
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
20.56 Tsd.

Key Figures

   
Distance all time high
36.55 %
Distance 52-week-High
35.25 %
Distance 52-week-Low
54.46 %
Vola 30 days
13.61 %
Vola 250 days
39.44 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
136.075
-10.509
1 M
146.000
-16.592
6 M
181.400
-32.869
YTD
141.150
-13.727
1 Y
165.475
-26.409
3 Y
21.030
+479.054
5 Y
17.550
+593.875

Wikifolio