VISTRA ENERGY CORP DL-,01

ISIN: US92840M1027 | WKN: A2DJE5
111.7300 € -1.2600 -1.12 % 10:58:33
Status: tradeable
 
Bid
111.6000 €
Bid Size: 115
Ask
111.8600 €
Ask Size: 115

Performance

Period of time Price Perf.%
1 W
121.030
-6.643
1 M
143.930
-21.497
6 M
125.930
-10.276
YTD
141.150
-19.950
1 Y
165.550
-31.749
3 Y
32.400
+248.735
5 Y
16.750
+574.567

Key Figures

   
Name
VISTRA ENERGY CORP DL-,01
WKN
A2DJE5
ISIN
US92840M1027
Tagesumsatz
0.00
Abstand Allzeithoch
41.13 %
Abstand 52W Hoch
31.08 %

Trades

TimePriceVolume
08.11. 17:08:45.941
112.76 €
20
06.11. 21:18:06.784
112.44 €
25
06.11. 18:39:03.462
110.78 €
10
06.11. 18:06:27.213
111.20 €
14
06.11. 16:44:23.467
107.62 €
30
06.11. 16:25:13.764
109.16 €
114
06.11. 16:25:09.978
109.18 €
114
06.11. 16:24:52.657
109.28 €
114
06.11. 16:24:46.802
109.38 €
114
06.11. 16:24:46.775
109.38 €
114
06.11. 16:24:46.752
109.38 €
114
06.11. 16:24:43.177
109.40 €
114
06.11. 16:24:42.328
109.40 €
114
06.11. 16:24:41.860
109.40 €
114
06.11. 16:24:41.480
109.40 €
114
06.11. 16:24:12.521
109.54 €
114
06.11. 16:24:02.395
109.62 €
114
06.11. 16:24:02.382
109.62 €
114
06.11. 16:24:02.367
109.62 €
114
06.11. 16:24:02.362
109.62 €
114
06.11. 16:24:02.356
109.62 €
114
06.11. 16:24:02.349
109.62 €
114
06.11. 16:23:55.161
109.58 €
114
06.11. 16:23:54.389
109.58 €
114
06.11. 16:23:24.077
109.42 €
114
06.11. 16:23:15.345
109.40 €
58
06.11. 16:23:14.550
109.40 €
58
06.11. 16:21:49.968
109.14 €
58
06.11. 15:37:15.826
107.06 €
51
06.11. 15:32:03.827
108.66 €
30
06.11. 13:43:43.477
106.26 €
50
06.11. 13:43:42.070
105.74 €
50
06.11. 11:57:27.508
103.92 €
10
06.11. 11:18:12.780
103.68 €
14
06.11. 10:49:06.626
105.24 €
15
06.11. 10:46:16.457
105.26 €
86
06.11. 09:18:03.438
102.20 €
9
06.11. 08:57:46.299
102.44 €
10

Quotes

TimeSizeBidAskSize
16:07:08.574
75
133.25 €
133.70 €
75
16:04:06.156
6
132.75 €
133.25 €
6
13:28:34.307
4
128.25 €
129.45 €
4
12:56:52.415
15
128.65 €
129.90 €
15
12:56:42.860
15
128.65 €
129.90 €
15
12:41:31.808
16
130.15 €
131.40 €
16
12:41:04.355
16
130.15 €
131.40 €
16
09:00:43.146
20
121.15 €
124.85 €
20
08:35:58.904
40
123.15 €
125.25 €
40
08:12:57.366
25
123.90 €
125.60 €
25

Top Turbos on VISTRA ENERGY CORP DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
45
-
Kauf
10
+18.51 %
Kauf
10
+18.51 %
Kauf
10
+18.51 %
Kauf
10
+18.51 %

Trends

KaufVerkauf
1W
75.81 %
24.19 %
1M
70.81 %
29.19 %
3M
68.92 %
31.08 %

Contained in the following Wikifolios

DE000LS9GGD3
9,416,623.43 €
442,274.85 €
DE000LS9UUD5
357,171.39 €
169,465.25 €
DE000LS9UEC1
868,708.06 €