VISTRA ENERGY CORP DL-,01

ISIN: US92840M1027 | WKN: A2DJE5
125,8000-1,4250 -1,12 % 11:26:26
Status: tradeable
 
Geld
125,2000
Stück: 39
Brief
126,4000
Stück: 39

Performance

Zeitraum Kurs Perf.%
1 Woche
139,100
+4,080
1 Monat
145,550
-0,532
6 Monate
180,150
-19,636
Lfd. Jahr
141,150
+2,568
1 Jahr
120,125
+20,520
3 Jahre
22,340
+548,053
5 Jahre
14,000
+934,107

Stammdaten

   
Name
VISTRA ENERGY CORP DL-,01
WKN
A2DJE5
ISIN
US92840M1027
Tagesumsatz
10,52 Tsd.
Abstand Allzeithoch
24,57 %
Abstand 52W Hoch
23,02 %

Trades

ZeitKursVolumen
09:00:43.160
124,85 €
20
08:36:01.777
123,15 €
40
08:12:59.367
123,90 €
25

Quotes

ZeitStückGeldBriefStück
09:00:43.146
20
121,15 €
124,85 €
20
08:35:58.904
40
123,15 €
125,25 €
40
08:12:57.366
25
123,90 €
125,60 €
25
21:51:31.252
3
127,00 €
127,65 €
3
20:19:14.467
30
128,25 €
128,70 €
30
19:37:44.843
60
129,90 €
130,45 €
60
19:07:54.003
8
131,05 €
131,50 €
8
17:22:59.032
10
135,05 €
135,70 €
10
16:23:05.645
5
136,55 €
137,15 €
5
16:03:48.459
5
137,10 €
137,85 €
5