MUF-AMU.EOSTXX50-2XINV.AC

ISIN: FR0010424143 | WKN: A0MNT7
0.4718-0.0043 -0.90 % 08.05. 22:59
Geld
0.4695
Stück: 36,939
Brief
0.4741
Stück: 36,939

Performance

Zeitraum Kurs Perf.%
1 Woche
0.485
-6.067
1 Monat
0.485
-6.067
6 Monate
0.552
-17.340
Lfd. Jahr
0.508
-10.158
1 Jahr
0.630
-27.615
3 Jahre
0.981
-53.527
5 Jahre
1.643
-72.249

Basedata

   
WKN
A0MNT7
ISIN
FR0010424143
Tagesumsatz
12.40 Tsd.
Abstand Allzeithoch
95.77 %
Abstand 52W Hoch
30.31 %

Trades

TimePriceVolume
08.05. 19:53:56.714
0.4701 €
6,574
08.05. 19:53:23.771
0.4701 €
6,574
08.05. 14:33:15.908
0.4728 €
6,574
08.05. 12:25:20.346
0.4726 €
6,574

Quotes

TimeSizeBidAskSize
14:15:15.287
29,000
0.547 €
0.5474 €
29,000
11:02:46.604
560
0.5934 €
0.5937 €
560
09:54:26.661
705
0.5872 €
0.5877 €
705
09:19:26.695
300
0.5896 €
0.5903 €
300
09:11:43.333
4,064
0.591 €
0.5915 €
4,064
08:43:25.836
10,000
0.589 €
0.599 €
10,000
08:27:02.932
10,000
0.5879 €
0.5992 €
10,000
16:26:57.097
18,060
0.5697 €
0.5698 €
18,060
16:26:53.152
18,060
0.5697 €
0.5698 €
18,060
16:26:39.929
35,000
0.5693 €
0.5694 €
35,000