MUF-AMU.EOSTXX50-2XINV.AC

ISIN: FR0010424143 | WKN: A0MNT7
0.4189+0.0057 +1.38 % 21:27:23
Bid
0.4176
Bid Size: 42,483
Ask
0.4202
Ask Size: 42,483

Performance

Zeitraum Kurs Perf.%
1 Woche
0.402
+0.399
1 Monat
0.382
+5.496
6 Monate
0.516
-21.940
Lfd. Jahr
0.508
-20.571
1 Jahr
0.607
-33.613
3 Jahre
1.029
-60.837
5 Jahre
1.479
-72.745

Basedata

   
WKN
A0MNT7
ISIN
FR0010424143
Tagesumsatz
24.49 Tsd.
Abstand Allzeithoch
96.26 %
Abstand 52W Hoch
33.65 %

Trades

TimePriceVolume
15:01:46.703
0.4176 €
5,255
14:23:45.207
0.4161 €
2,628
14:22:24.308
0.4153 €
24,959
13:19:17.483
0.4126 €
3,941
13:18:16.880
0.4126 €
2,628
12:57:21.277
0.4116 €
2,628
12:55:57.350
0.4124 €
2,628
12:55:50.542
0.4124 €
2,628
12:55:27.489
0.4125 €
2,628
12:55:20.714
0.4124 €
2,628

Quotes

TimeSizeBidAskSize
14:15:15.287
29,000
0.547 €
0.5474 €
29,000
11:02:46.604
560
0.5934 €
0.5937 €
560
09:54:26.661
705
0.5872 €
0.5877 €
705
09:19:26.695
300
0.5896 €
0.5903 €
300
09:11:43.333
4,064
0.591 €
0.5915 €
4,064
08:43:25.836
10,000
0.589 €
0.599 €
10,000
08:27:02.932
10,000
0.5879 €
0.5992 €
10,000
16:26:57.097
18,060
0.5697 €
0.5698 €
18,060
16:26:53.152
18,060
0.5697 €
0.5698 €
18,060
16:26:39.929
35,000
0.5693 €
0.5694 €
35,000