RYANAIR HLDGS PLC EO-,006

ISIN: IE00BYTBXV33 | WKN: A1401Z  Trade now
15.6725- 0.00 % 18.01. 12:59
Bid
15.5300
Bid Size: 6,381
Ask
15.8150
Bid Ask: 6,381
TimePriceVolume
17.01. 19:40:00.137
15.89 €
1
17.01. 19:39:53.224
15.89 €
1
17.01. 11:51:02.385
15.795 €
1
TimeSizeBidAskSize
18.01. 12:57:00
1
15.53 €
15.815 €
1
18.01. 12:31:00
6,381
15.53 €
15.815 €
6,381
18.01. 12:00:00
6,381
15.53 €
15.815 €
6,381
18.01. 11:29:00
6,381
15.53 €
15.815 €
6,381
18.01. 10:58:00
6,381
15.53 €
15.815 €
6,381
18.01. 10:27:00
6,381
15.53 €
15.815 €
6,381
18.01. 09:56:00
6,381
15.53 €
15.815 €
6,381
18.01. 09:31:00
-
15.53 €
15.815 €
-
18.01. 09:00:00
-
15.53 €
15.815 €
-

Master Data

Local ID
A1401Z
ISIN
IE00BYTBXV33
Business
Fluggesellschaften
Origin
Irland
Number of Shares
1.13 Mrd.
Market Capitalization
17.92 Mrd.

Turnover

Daily turnover
15.82

Key Figures

Distance all time high
22.25 %
Distance 52-week-High
8.12 %
Distance 52-week-Low
84.49 %
Vola 30 days
11.18 %
Vola 250 days
32.39 %
KGV
13.80 (2017)
KCV
9.19 (2017)
Price gain/Stock
0.774 (2019)
Cashflow/Stock
1.580 (2017)

Performance

Period of time Price Perf.%
1 W
16.095
-3.277
1 M
14.430
+7.883
6 M
10.433
+49.221
YTD
14.938
+4.218
1 Y
10.175
+53.005
3 Y
14.875
+4.655
5 Y
9.984
+55.931

Turbo Map on RYANAIR HLDGS PLC EO-,006

  • RYANAIR HLDGS PLC EO-,006

    15.6725 € - € 0.00 % 18.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6D4C Typ: Call   Leverage: 7.95x Strike: 14.000StopLoss: 14.000Maturity: 16.06.2020
WKN: LS6G7V Typ: Call   Leverage: 15.89x Strike: 15.000StopLoss: 15.000Maturity: 16.06.2020
WKN: LS6HB7 Typ: Call   Leverage: 0.00x Strike: 15.105StopLoss: 15.105Maturity: Open End
WKN: LS6HB6 Typ: Call   Leverage: 0.00x Strike: 14.105StopLoss: 14.105Maturity: Open End
13.16514.10515.046
Call
WKN: LS47UW Typ: Put   Leverage: 8.36x Strike: 17.351StopLoss: 17.351Maturity: Open End
15.98616.92617.867
Put

Related Products

18
1

Top Derivate on RYANAIR HLDGS PLC EO-,006

Local ID Bid Ask Type Leverage Maturity
-
-
Call
15.89x
16.06.2020
-
-
Call
7.95x
16.06.2020
-
-
Call
5.48x
16.06.2020
-
-
Call
4.07x
16.06.2020
-
-
Call
3.24x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+3.82 %
Kauf
1
+3.82 %
Kauf
1
+3.82 %
Kauf
65
+13.60 %
Verkauf
250
+30.17 %

Trends

KaufVerkauf
1T
100.00 %
1W
75.00 %
25.00 %
1M
55.56 %
44.44 %
3M
45.05 %
54.95 %

Contained in the following Wikifolios

DE000LS9J4M2
191,678.73 €
233,964.86 €
DE000LS9CRF4
211,401.50 €
10,359.36 €
DE000LS9M3G1
18,931.34 €