RYANAIR HLDGS PLC EO-,006

ISIN: IE00BYTBXV33 | WKN: A1401Z  Trade now
29.6250- 0.00 % 12:58:41
Bid
29.5400
Bid Size: 2,708
Ask
29.7100
Bid Ask: 2,708
TimePriceVolume
10:01:45.164
29.54 €
3
19.12. 20:01:22.274
29.66 €
8
19.12. 17:59:38.774
29.58 €
40
19.12. 16:16:20.243
29.54 €
5
TimeSizeBidAskSize
10:01:44.997
3
29.54 €
29.71 €
3
20:01:20.492
8
29.42 €
29.66 €
8
17:59:38.763
40
29.30 €
29.58 €
40
16:16:19.978
5
29.54 €
29.58 €
5
16:57:26.148
4
29.45 €
29.47 €
4
16:17:12.558
25
29.44 €
29.52 €
25
16:10:25.324
25
29.43 €
29.48 €
25
16:03:25.337
25
29.38 €
29.46 €
25
08:52:38.478
250
28.96 €
29.44 €
250
16:28:35.322
2
29.37 €
29.45 €
2

Master Data

   
Local ID
A1401Z
ISIN
IE00BYTBXV33
Business
Fluggesellschaften
Origin
Irland
Number of Shares
1.13 Mrd.
Market Capitalization
33.51 Mrd.

Turnover

   
Daily turnover
88.62

Key Figures

   
Distance all time high
1.50 %
Distance 52-week-High
1.50 %
Distance 52-week-Low
84.29 %
Vola 30 days
11.26 %
Vola 250 days
32.63 %
KGV
-18.00 (2021)
KCV
6.10 (2020)
Price gain/Stock
-0.914 (2021)
Cashflow/Stock
1.780 (2020)

Performance

Period of time Price Perf.%
1 W
29.680
-0.185
1 M
25.745
+15.071
6 M
23.110
+28.191
YTD
18.968
+56.188
1 Y
19.125
+54.902
3 Y
12.535
+136.338
5 Y
15.950
+85.737

Turbo Map on RYANAIR HLDGS PLC EO-,006

  • RYANAIR HLDGS PLC EO-,006

    29.6250 € - € 0.00 % 12:58:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7E0K Typ: Call   Leverage: 6.87x Strike: 26.000StopLoss: 26.000Maturity: 16.06.2026
WKN: LX7E63 Typ: Call   Leverage: 8.44x Strike: 26.707StopLoss: 26.707Maturity: Open End
WKN: LX7KAD Typ: Call   Leverage: 11.36x Strike: 27.671StopLoss: 27.671Maturity: Open End
WKN: LX7J1V Typ: Call   Leverage: 12.84x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2026
WKN: LX7KAE Typ: Call   Leverage: 18.46x Strike: 28.672StopLoss: 28.672Maturity: Open End
WKN: LX7E62 Typ: Call   Leverage: 6.56x Strike: 25.703StopLoss: 25.703Maturity: Open End
24.88526.66328.440
Call
30.21831.99533.773
Put

Related Products

3

Top Derivate on RYANAIR HLDGS PLC EO-,006

Local ID Bid Ask Type Leverage Maturity
0.220
0.240
Call
12.84x
16.06.2026
0.420
0.440
Call
6.87x
16.06.2026
0.620
0.640
Call
4.69x
16.06.2026
0.820
0.840
Call
3.56x
16.06.2026
1.010
1.030
Call
2.90x
16.06.2026

Wikifolio