RYANAIR HLDGS PLC EO-,006

ISIN: IE00BYTBXV33 | WKN: A1401Z  Trade now
27.8200+0.5500 +2.02 % 05.12. 23:00
Bid
27.6700
Bid Size: 184
Ask
27.9700
Bid Ask: 184
TimePriceVolume
05.12. 18:19:05.675
27.70 €
32
05.12. 18:09:25.290
27.69 €
37
TimeSizeBidAskSize
18:19:02.876
32
27.44 €
27.70 €
32
18:18:40.490
32
27.44 €
27.70 €
32
18:18:30.390
34
27.45 €
27.70 €
34
18:18:24.830
32
27.45 €
27.70 €
32
18:18:19.655
32
27.45 €
27.70 €
32
18:18:09.840
30
27.45 €
27.70 €
30
18:09:22.378
37
27.42 €
27.69 €
37
18:09:18.442
37
27.42 €
27.69 €
37
16:12:55.357
2
27.66 €
27.73 €
2
16:04:20.520
2
27.58 €
27.66 €
2

Master Data

   
Local ID
A1401Z
ISIN
IE00BYTBXV33
Business
Fluggesellschaften
Origin
Irland
Number of Shares
1.13 Mrd.
Market Capitalization
31.43 Mrd.

Turnover

   
Daily turnover
1.91 Tsd.

Key Figures

   
Distance all time high
4.08 %
Distance 52-week-High
4.08 %
Distance 52-week-Low
69.64 %
Vola 30 days
11.27 %
Vola 250 days
32.66 %
KGV
-18.00 (2021)
KCV
6.10 (2020)
Price gain/Stock
-0.914 (2021)
Cashflow/Stock
1.780 (2020)

Performance

Period of time Price Perf.%
1 W
28.250
-3.469
1 M
27.175
+0.350
6 M
23.370
+16.688
YTD
18.968
+43.772
1 Y
19.408
+40.513
3 Y
13.055
+108.885
5 Y
17.115
+59.334

Turbo Map on RYANAIR HLDGS PLC EO-,006

  • RYANAIR HLDGS PLC EO-,006

    27.8200 € +0.5500 € +2.02 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX62H1 Typ: Call   Leverage: 5.89x Strike: 23.648StopLoss: 23.648Maturity: Open End
WKN: LX619M Typ: Call   Leverage: 6.16x Strike: 24.000StopLoss: 24.000Maturity: 16.06.2026
WKN: LX6863 Typ: Call   Leverage: 7.29x Strike: 24.608StopLoss: 24.608Maturity: Open End
WKN: LX7E0K Typ: Call   Leverage: 11.08x Strike: 26.000StopLoss: 26.000Maturity: 16.06.2026
WKN: LX7E63 Typ: Call   Leverage: 15.39x Strike: 26.636StopLoss: 26.636Maturity: Open End
WKN: LX7E62 Typ: Call   Leverage: 9.89x Strike: 25.634StopLoss: 25.634Maturity: Open End
23.36925.03826.707
Call
28.37630.04631.715
Put

Related Products

20

Top Derivate on RYANAIR HLDGS PLC EO-,006

Local ID Bid Ask Type Leverage Maturity
0.240
0.260
Call
11.08x
16.06.2026
0.440
0.460
Call
6.16x
16.06.2026
0.620
0.640
Call
4.40x
16.12.2025
0.640
0.660
Call
4.26x
16.06.2026
0.810
0.830
Call
3.38x
16.12.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
260
-
Verkauf
125
-
Verkauf
1
-
Kauf
1
-
Verkauf
393
-