RYANAIR HLDGS PLC EO-,006

ISIN: IE00BYTBXV33 | WKN: A1401Z
23.3100-0.4300 -1.81 % 22.03. 18:58
Status: closed
 
Bid
23.2400
Bid Size: 465
Aks
23.3800
Ask Size: 465

Performance

Period of time Price Perf.%
1 W
25.505
-6.920
1 M
26.270
-9.631
6 M
22.660
+4.766
YTD
29.450
-19.389
1 Y
20.880
+13.697
3 Y
14.803
+60.378
5 Y
16.175
+46.770

Key Figures

   
Name
RYANAIR HLDGS PLC EO-,006
WKN
A1401Z
ISIN
IE00BYTBXV33
Tagesumsatz
3.24 Tsd.
Abstand Allzeithoch
23.69 %
Abstand 52W Hoch
23.69 %

Trades

TimePriceVolume
22.03. 17:13:44.193
23.30 €
112
22.03. 17:01:23.386
23.41 €
27

Quotes

TimeSizeBidAskSize
17:13:44.177
112
23.30 €
23.44 €
112
17:01:23.214
27
23.41 €
23.55 €
27
11:47:35.145
1,000
23.69 €
23.83 €
1,000
11:47:22.744
1,000
23.69 €
23.83 €
1,000
11:47:19.704
1,000
23.69 €
23.83 €
1,000
22:19:44.181
500
23.44 €
23.58 €
500
17:32:09.171
46
23.89 €
24.21 €
46
17:27:30.698
46
23.91 €
23.99 €
46
15:54:42.792
250
23.88 €
24.00 €
250
10:09:27.835
100
24.70 €
24.76 €
100

Turbo Map on RYANAIR HLDGS PLC EO-,006

  • RYANAIR HLDGS PLC EO-,006

    23.3100 € -0.4300 € -1.81 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6P01 Typ: Call   Leverage: 6.13x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2026
WKN: LX5XBB Typ: Call   Leverage: 10.13x Strike: 21.506StopLoss: 21.506Maturity: Open End
WKN: LX6P02 Typ: Call   Leverage: 12.94x Strike: 22.000StopLoss: 22.000Maturity: 16.06.2026
WKN: LX6UPZ Typ: Call   Leverage: 31.07x Strike: 23.115StopLoss: 23.115Maturity: Open End
19.58020.97922.378
Call
23.77625.17526.573
Put

Top Derivate on RYANAIR HLDGS PLC EO-,006

Local ID Bid Ask Type Leverage Maturity
0.018
0.038
Call
83.21x
16.06.2026
0.170
0.190
Call
12.94x
16.06.2026
0.370
0.390
Call
6.13x
16.06.2026
0.570
0.590
Call
4.02x
16.06.2026
0.760
0.780
Call
3.03x
16.06.2026

Wikifolio