L&S Indikation

 RYANAIR HLDGS PLC EO-,006

ISIN: IE00BYTBXV33 | WKN: A1401Z  Trade now
11.2825-0.3675 -3.15 % 13:02:10
Bid
11.2650
Bid Size: 8,584
Ask
11.3000
Bid Ask: 8,584
TimePriceVolume
11:23:55.460
11.30 €
50
11:11:50.793
11.36 €
440
10:41:14.448
11.38 €
250
10:30:36.028
11.36 €
1,300
10:26:49.892
11.355 €
1,400
10:23:35.542
11.35 €
400
10:17:28.157
11.305 €
615
09:31:12.439
11.415 €
1,400
09:17:15.271
11.37 €
1,400
08:41:31.113
11.405 €
200
TimeSizeBidAskSize
13:00:00.000
8,584
11.295 €
11.30 €
8,584
12:59:00.000
17,168
11.285 €
11.30 €
17,168
12:58:00.000
8,584
11.275 €
11.30 €
8,584
12:57:00.000
25,752
11.275 €
11.30 €
25,752
12:56:00.000
51,504
11.265 €
11.30 €
51,504
12:55:00.000
17,168
11.255 €
11.295 €
17,168
12:54:00.000
8,584
11.25 €
11.295 €
8,584
12:53:00.000
25,752
11.245 €
11.295 €
25,752
12:52:00.000
8,584
11.30 €
11.315 €
8,584

Master Data

Local ID
A1401Z
ISIN
IE00BYTBXV33
Business
Fluggesellschaften
Origin
Irland
Number of Shares
1.09 Mrd.
Market Capitalization
12.31 Mrd.

Turnover

Daily turnover
86.64 Tsd.

Key Figures

Distance all time high
40.78 %
Distance 52-week-High
30.01 %
Distance 52-week-Low
49.60 %
Vola 30 days
11.89 %
Vola 250 days
34.47 %
KGV
18.70 (2020)
KCV
5.63 (2020)
Price gain/Stock
0.582 (2020)
Cashflow/Stock
1.930 (2020)

Performance

Period of time Price Perf.%
1 W
10.685
+10.973
1 M
10.658
+11.260
6 M
13.885
-14.602
YTD
14.938
-20.619
1 Y
10.382
+14.212
3 Y
18.000
-34.125
5 Y
11.917
-0.498

Turbo Map on RYANAIR HLDGS PLC EO-,006

  • RYANAIR HLDGS PLC EO-,006

    11.2825 € -0.3675 € -3.15 % 13:02:10
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7H2B Typ: Call   Leverage: 7.29x Strike: 10.000StopLoss: 10.000Maturity: 15.12.2020
9.47710.15410.831
Call
11.50812.18512.862
Put

Related Products

12

Top Derivate on RYANAIR HLDGS PLC EO-,006

Local ID Bid Ask Type Leverage Maturity
0.140
0.150
Call
7.29x
15.12.2020
0.240
0.250
Call
4.43x
15.12.2020
0.340
0.350
Call
3.18x
15.12.2020
0.440
0.450
Call
2.48x
15.12.2020
0.540
0.550
Call
2.04x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10000
-
Verkauf
1
-
Verkauf
380
-
Verkauf
1000
-
Verkauf
1000
-

Contained in the following Wikifolios

DE000LS9KR85
2,398,898.45 €
DE000LS9J4M2
176,126.10 €
DE000LS9CRF4
192,169.81 €
DE000LS9NHY3
12,510.91 €
DE000LS9PBE3
26,013.98 €