RYANAIR HLDGS PLC EO-,006

ISIN: IE00BYTBXV33 | WKN: A1401Z  Trade now
20.6700+0.1950 +0.95 % 19:33:02
Bid
20.5500
Bid Size: 466
Ask
20.7900
Bid Ask: 466
TimePriceVolume
12:53:36.821
20.96 €
200
17.04. 20:04:16.981
20.39 €
50
17.04. 16:05:54.920
20.28 €
277
TimeSizeBidAskSize
19:32:00.000
466
20.53 €
20.78 €
466
19:31:00.000
466
20.53 €
20.79 €
466
19:30:00.000
466
20.53 €
20.78 €
466
19:29:00.000
466
20.53 €
20.79 €
466
19:28:00.000
466
20.53 €
20.79 €
466
19:25:00.000
466
20.52 €
20.78 €
466
19:24:00.000
466
20.53 €
20.78 €
466
19:23:00.000
466
20.53 €
20.79 €
466
19:22:00.000
466
20.52 €
20.78 €
466

Master Data

Local ID
A1401Z
ISIN
IE00BYTBXV33
Business
Fluggesellschaften
Origin
Irland
Number of Shares
1.13 Mrd.
Market Capitalization
23.78 Mrd.

Turnover

Daily turnover
4.19 Tsd.

Key Figures

Distance all time high
6.01 %
Distance 52-week-High
6.01 %
Distance 52-week-Low
46.96 %
Vola 30 days
11.48 %
Vola 250 days
33.27 %
KGV
-18.00 (2021)
KCV
6.10 (2020)
Price gain/Stock
-0.914 (2021)
Cashflow/Stock
1.780 (2020)

Performance

Period of time Price Perf.%
1 W
21.305
-3.896
1 M
20.700
-1.087
6 M
14.653
+39.737
YTD
19.025
+7.622
1 Y
14.980
+36.682
3 Y
16.115
+27.056
5 Y
12.701
+61.208

Turbo Map on RYANAIR HLDGS PLC EO-,006

  • RYANAIR HLDGS PLC EO-,006

    20.6700 € +0.1950 € +0.95 % 19:33:02
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3QEZ Typ: Call   Leverage: 5.66x Strike: 17.464StopLoss: 17.464Maturity: Open End
WKN: LX3VHW Typ: Call   Leverage: 6.76x Strike: 18.000StopLoss: 18.000Maturity: 12.06.2024
WKN: LX3VK5 Typ: Call   Leverage: 7.76x Strike: 18.473StopLoss: 18.473Maturity: Open End
WKN: LX3VHX Typ: Call   Leverage: 9.98x Strike: 19.000StopLoss: 19.000Maturity: 12.06.2024
WKN: LX3Z8B Typ: Call   Leverage: 12.33x Strike: 19.483StopLoss: 19.483Maturity: Open End
WKN: LX33XC Typ: Call   Leverage: 2.00x Strike: 20.000StopLoss: 20.000Maturity: 12.12.2024
WKN: LX31C8 Typ: Call   Leverage: 6.35x Strike: 18.000StopLoss: 18.000Maturity: 12.12.2024
17.36318.60319.843
Call
21.08322.32423.564
Put

Related Products

33

Top Derivate on RYANAIR HLDGS PLC EO-,006

Local ID Bid Ask Type Leverage Maturity
0.200
0.220
Call
9.98x
12.06.2024
0.300
0.320
Call
6.76x
12.06.2024
0.320
0.340
Call
6.35x
12.12.2024
0.400
0.420
Call
5.11x
12.06.2024
0.500
0.520
Call
4.11x
12.06.2024

Wikifolio