RYANAIR HLDGS PLC EO-,006

ISIN: IE00BYTBXV33 | WKN: A1401Z  Trade now
27.5000-1.4250 -4.93 % 05.02. 22:59
Bid
27.4100
Bid Size: 173
Ask
27.5900
Bid Ask: 173
TimePriceVolume
05.02. 14:47:04.845
28.55 €
53
05.02. 10:59:56.101
28.73 €
25
TimeSizeBidAskSize
15:38:13.050
50
28.46 €
28.54 €
50
14:47:04.535
53
28.55 €
28.63 €
53
10:59:46.203
25
28.73 €
28.80 €
25
10:44:39.562
200
28.69 €
28.77 €
200
10:44:03.574
200
28.69 €
28.78 €
200
10:43:30.512
475
28.73 €
28.77 €
475
10:43:30.511
200
28.73 €
28.77 €
200
08:01:32.867
56
28.84 €
28.95 €
56
16:25:47.228
19
28.94 €
28.98 €
19
16:19:44.290
19
28.90 €
28.95 €
19

Master Data

   
Local ID
A1401Z
ISIN
IE00BYTBXV33
Business
Fluggesellschaften
Origin
Irland
Number of Shares
1.13 Mrd.
Market Capitalization
32.39 Mrd.

Turnover

   
Daily turnover
2.23 Tsd.

Key Figures

   
Distance all time high
7.02 %
Distance 52-week-High
7.02 %
Distance 52-week-Low
79.94 %
Vola 30 days
11.24 %
Vola 250 days
32.57 %
KGV
-18.00 (2021)
KCV
6.10 (2020)
Price gain/Stock
-0.914 (2021)
Cashflow/Stock
1.780 (2020)

Performance

Period of time Price Perf.%
1 W
28.270
+2.317
1 M
29.755
-2.789
6 M
26.370
+9.689
YTD
29.450
-1.783
1 Y
20.110
+43.834
3 Y
15.333
+88.652
5 Y
15.613
+85.268

Turbo Map on RYANAIR HLDGS PLC EO-,006

  • RYANAIR HLDGS PLC EO-,006

    27.5000 € -1.4250 € -4.93 % 05.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX62H1 Typ: Call   Leverage: 6.96x Strike: 23.930StopLoss: 23.930Maturity: Open End
WKN: LX6863 Typ: Call   Leverage: 8.92x Strike: 24.902StopLoss: 24.902Maturity: Open End
WKN: LX7E0K Typ: Call   Leverage: 13.60x Strike: 26.000StopLoss: 26.000Maturity: 16.06.2026
WKN: LX7E63 Typ: Call   Leverage: 23.79x Strike: 26.953StopLoss: 26.953Maturity: Open End
WKN: LX619M Typ: Call   Leverage: 6.96x Strike: 24.000StopLoss: 24.000Maturity: 16.06.2026
WKN: LX7E62 Typ: Call   Leverage: 12.98x Strike: 25.940StopLoss: 25.940Maturity: Open End
23.10024.75026.400
Call
28.05029.70031.350
Put

Top Derivate on RYANAIR HLDGS PLC EO-,006

Local ID Bid Ask Type Leverage Maturity
0.200
0.220
Call
13.60x
16.06.2026
0.400
0.420
Call
6.96x
16.06.2026
0.600
0.620
Call
4.68x
16.06.2026
0.790
0.810
Call
3.57x
16.06.2026
0.990
1.010
Call
2.86x
16.06.2026

Wikifolio