RYANAIR HLDGS PLC EO-,006

ISIN: IE00BYTBXV33 | WKN: A1401Z  Trade now
26.2700-0.0950 -0.36 % 17:33:10
Bid
26.2000
Bid Size: 759
Ask
26.3400
Bid Ask: 759
TimePriceVolume
16.11. 17:10:18.239
26.38 €
4
15.11. 11:34:53.968
26.39 €
2
15.11. 10:01:35.722
26.34 €
2
TimeSizeBidAskSize
17:10:18.066
4
26.38 €
26.42 €
4
11:34:53.805
2
26.34 €
26.39 €
2
10:01:35.553
2
26.34 €
26.39 €
2
20:54:22.132
380
26.38 €
26.49 €
380
20:54:20.007
380
26.38 €
26.49 €
380
20:53:50.660
380
26.38 €
26.50 €
380
20:53:10.407
1
26.38 €
26.50 €
1
16:39:59.277
4
26.57 €
26.59 €
4
16:26:28.906
150
26.52 €
26.54 €
150
16:13:36.192
3
26.52 €
26.54 €
3

Master Data

   
Local ID
A1401Z
ISIN
IE00BYTBXV33
Business
Fluggesellschaften
Origin
Irland
Number of Shares
1.13 Mrd.
Market Capitalization
29.93 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
3.83 %
Distance 52-week-High
3.83 %
Distance 52-week-Low
64.01 %
Vola 30 days
11.28 %
Vola 250 days
32.69 %
KGV
-18.00 (2021)
KCV
6.10 (2020)
Price gain/Stock
-0.914 (2021)
Cashflow/Stock
1.780 (2020)

Performance

Period of time Price Perf.%
1 W
26.835
-1.751
1 M
25.355
+3.983
6 M
22.150
+19.029
YTD
18.968
+39.001
1 Y
18.790
+40.314
3 Y
12.905
+104.301
5 Y
14.848
+77.572

Turbo Map on RYANAIR HLDGS PLC EO-,006

  • RYANAIR HLDGS PLC EO-,006

    26.2700 € -0.0950 € -0.36 % 17:33:10
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6UPZ Typ: Call   Leverage: 6.28x Strike: 22.578StopLoss: 22.578Maturity: Open End
WKN: LX62H1 Typ: Call   Leverage: 7.99x Strike: 23.567StopLoss: 23.567Maturity: Open End
WKN: LX619M Typ: Call   Leverage: 8.94x Strike: 24.000StopLoss: 24.000Maturity: 16.06.2026
WKN: LX6863 Typ: Call   Leverage: 11.47x Strike: 24.524StopLoss: 24.524Maturity: Open End
WKN: LX6864 Typ: Call   Leverage: 20.29x Strike: 25.525StopLoss: 25.525Maturity: Open End
WKN: LX69LS Typ: Call   Leverage: 31.78x Strike: 26.000StopLoss: 26.000Maturity: 16.06.2026
22.06723.64325.219
Call
26.79528.37229.948
Put

Related Products

33

Top Derivate on RYANAIR HLDGS PLC EO-,006

Local ID Bid Ask Type Leverage Maturity
0.071
0.091
Call
31.78x
16.06.2026
0.280
0.300
Call
8.94x
16.06.2026
0.460
0.480
Call
5.55x
16.12.2025
0.480
0.500
Call
5.33x
16.06.2026
0.660
0.680
Call
3.91x
16.12.2025

Wikifolio