RYANAIR HLDGS PLC EO-,006

ISIN: IE00BYTBXV33 | WKN: A1401Z
24.6650+0.5400 +2.24 % 15:57:13
Status: tradeable
 
Bid
24.5600
Bid Size: 3,360
Aks
24.7700
Ask Size: 3,360

Performance

Period of time Price Perf.%
1 W
22.510
+6.819
1 M
26.450
-9.093
6 M
26.685
-9.893
YTD
29.450
-18.353
1 Y
21.745
+10.577
3 Y
14.910
+61.268
5 Y
17.450
+37.794

Key Figures

   
Name
RYANAIR HLDGS PLC EO-,006
WKN
A1401Z
ISIN
IE00BYTBXV33
Tagesumsatz
160.73 Tsd.
Abstand Allzeithoch
22.71 %
Abstand 52W Hoch
22.71 %

Trades

TimePriceVolume
15:36:34.928
24.58 €
3,000
15:32:34.770
24.53 €
2,550
09:28:47.837
24.44 €
1,000

Quotes

TimeSizeBidAskSize
19:25:30.661
405
24.55 €
24.65 €
405
19:25:30.224
404
24.55 €
24.65 €
404
19:24:58.550
1
24.55 €
24.66 €
1
19:24:10.597
1
24.55 €
24.66 €
1
19:23:20.409
405
24.55 €
24.66 €
405
19:23:08.961
1
24.55 €
24.66 €
1
19:23:04.016
810
24.56 €
24.66 €
810
19:22:38.511
811
24.56 €
24.67 €
811
19:20:34.512
500
24.56 €
24.67 €
500
16:28:01.586
200
24.98 €
25.06 €
200

Turbo Map on RYANAIR HLDGS PLC EO-,006

  • RYANAIR HLDGS PLC EO-,006

    24.6650 € +0.5400 € +2.24 % 15:57:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5XBB Typ: Call   Leverage: 7.23x Strike: 21.708StopLoss: 21.708Maturity: Open End
20.71922.19923.678
Call
25.15826.63828.118
Put

Related Products

23

Top Derivate on RYANAIR HLDGS PLC EO-,006

Local ID Bid Ask Type Leverage Maturity
0.500
0.510
Call
4.87x
16.06.2026
0.700
0.710
Call
3.49x
16.06.2026
0.890
0.900
Call
2.75x
16.06.2026
1.090
1.100
Call
2.24x
16.06.2026
1.290
1.300
Call
1.90x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Kauf
5
-
Kauf
4
-
Kauf
7
-
Kauf
59
+12.69 %

Trends

KaufVerkauf
1T
100.00 %
1W
88.89 %
11.11 %
1M
76.19 %
23.81 %
3M
78.57 %
21.43 %

Contained in the following Wikifolios

393,234.30 €
DE000LS9CRF4
491,482.29 €
DE000LS9J4M2
84,957.55 €
72,863.75 €
DE000LS9PKY2
201,835.55 €