RYANAIR HLDGS PLC EO-,006

ISIN: IE00BYTBXV33 | WKN: A1401Z  Trade now
29.8500+0.1350 +0.45 % 15:33:48
Bid
29.8300
Bid Size: 2,708
Ask
29.8700
Bid Ask: 2,708
TimePriceVolume
13:02:29.317
30.05 €
2
10:56:13.046
29.91 €
100
TimeSizeBidAskSize
13:02:29.305
2
30.05 €
30.09 €
2
10:56:11.201
100
29.87 €
29.91 €
100
17:01:35.003
5
29.55 €
29.88 €
5
21:12:14.317
300
29.63 €
29.92 €
300
21:08:41.982
300
29.63 €
29.91 €
300
20:24:14.550
200
29.53 €
29.82 €
200
20:23:12.821
200
29.54 €
29.83 €
200
17:29:00.306
30
29.70 €
29.77 €
30
15:59:48.973
18
29.68 €
29.69 €
18
10:41:10.589
180
29.48 €
29.52 €
180

Master Data

   
Local ID
A1401Z
ISIN
IE00BYTBXV33
Business
Fluggesellschaften
Origin
Irland
Number of Shares
1.13 Mrd.
Market Capitalization
34.09 Mrd.

Turnover

   
Daily turnover
3.05 Tsd.

Key Figures

   
Distance all time high
0.37 %
Distance 52-week-High
0.37 %
Distance 52-week-Low
84.63 %
Vola 30 days
11.26 %
Vola 250 days
32.65 %
KGV
-18.00 (2021)
KCV
6.10 (2020)
Price gain/Stock
-0.914 (2021)
Cashflow/Stock
1.780 (2020)

Performance

Period of time Price Perf.%
1 W
27.725
+7.051
1 M
26.365
+12.573
6 M
22.595
+31.356
YTD
18.968
+56.478
1 Y
19.660
+50.966
3 Y
12.938
+129.411
5 Y
15.665
+89.467

Turbo Map on RYANAIR HLDGS PLC EO-,006

  • RYANAIR HLDGS PLC EO-,006

    29.8500 € +0.1350 € +0.45 % 15:33:48
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7E0K Typ: Call   Leverage: 6.75x Strike: 26.000StopLoss: 26.000Maturity: 16.06.2026
WKN: LX7E63 Typ: Call   Leverage: 8.12x Strike: 26.687StopLoss: 26.687Maturity: Open End
WKN: LX7J1V Typ: Call   Leverage: 12.27x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2026
WKN: LX7KAE Typ: Call   Leverage: 17.68x Strike: 28.650StopLoss: 28.650Maturity: Open End
WKN: LX7E62 Typ: Call   Leverage: 6.53x Strike: 25.684StopLoss: 25.684Maturity: Open End
WKN: LX7KAD Typ: Call   Leverage: 11.13x Strike: 27.650StopLoss: 27.650Maturity: Open End
25.07426.86528.656
Call
30.44732.23834.029
Put

Related Products

37

Top Derivate on RYANAIR HLDGS PLC EO-,006

Local ID Bid Ask Type Leverage Maturity
0.240
0.250
Call
12.27x
16.06.2026
0.450
0.460
Call
6.75x
16.06.2026
0.640
0.650
Call
4.66x
16.06.2026
0.820
0.830
Call
3.64x
16.12.2025
0.840
0.850
Call
3.56x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
260
-
Verkauf
125
-
Verkauf
1
-
Kauf
1
-
Verkauf
393
-