BOUYGUES SA INH. EO 1

ISIN: FR0000120503 | WKN: 858821  Trade now
43.5100+0.1300 +0.30 % 05.12. 23:00
Bid
43.3200
Bid Size: 116
Ask
43.7000
Bid Ask: 116
TimePriceVolume
05.12. 16:49:20.435
43.32 €
1
05.12. 16:44:41.261
43.35 €
7
05.12. 16:01:44.841
43.52 €
7
05.12. 14:34:29.214
43.50 €
1
05.12. 12:46:43.526
43.55 €
1,600
05.12. 11:53:40.380
43.49 €
30
TimeSizeBidAskSize
16:44:41.016
7
43.34 €
43.35 €
7
16:01:41.588
7
43.50 €
43.52 €
7
14:13:36.658
120
43.53 €
43.55 €
120
14:13:31.333
120
43.53 €
43.55 €
120
14:13:25.299
120
43.53 €
43.55 €
120
14:13:19.664
120
43.53 €
43.55 €
120
14:13:10.711
120
43.53 €
43.55 €
120
14:12:44.043
120
43.52 €
43.54 €
120
12:46:41.494
1,600
43.52 €
43.55 €
1,600
12:46:24.730
1,600
43.53 €
43.56 €
1,600

Master Data

   
Local ID
858821
ISIN
FR0000120503
Business
Bauhauptgewerbe
Origin
Frankreich
Number of Shares
382.50 Mio.
Market Capitalization
16.57 Mrd.

Turnover

   
Daily turnover
71.68 Tsd.

Key Figures

   
Distance all time high
53.53 %
Distance 52-week-High
0.74 %
Distance 52-week-Low
55.65 %
Vola 30 days
11.40 %
Vola 250 days
33.05 %
KGV
10.70 (2021)
KCV
3.80 (2020)
Price gain/Stock
2.950 (2021)
Cashflow/Stock
8.940 (2020)

Performance

Period of time Price Perf.%
1 W
43.105
+0.638
1 M
39.830
+8.913
6 M
38.135
+13.754
YTD
28.750
+50.887
1 Y
28.540
+51.997
3 Y
28.925
+49.974
5 Y
35.555
+22.008

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
50
-
Kauf
1
-
Kauf
1
-
Verkauf
1
-