SIVERS SEMICONDUCTORS AB

ISIN: SE0003917798 | WKN: A1W9Z9
8.8900-0.2800 -3.05 % 14:50:34
Status: tradeable
 
Bid
8.8600
Bid Size: 219
Ask
8.9200
Ask Size: 219

Performance

Period of time Price Perf.%
1 W
7.480
+22.594
1 M
4.386
+109.074
6 M
0.348
+2,535.057
YTD
0.397
+2,208.080
1 Y
0.363
+2,424.085

Key Figures

   
Name
SIVERS SEMICONDUCTORS AB
WKN
A1W9Z9
ISIN
SE0003917798
Tagesumsatz
166.46 Tsd.
Abstand Allzeithoch
10.97 %
Abstand 52W Hoch
10.97 %

Trades

TimePriceVolume
14:16:14.517
8.615 €
1,000
14:03:55.091
8.765 €
110
13:29:51.170
8.90 €
164
13:12:11.674
8.765 €
300
12:40:40.895
8.965 €
4
12:32:44.124
8.745 €
300
12:32:43.747
8.745 €
177
12:04:23.672
8.885 €
160
12:03:31.827
8.895 €
2,000
12:00:45.703
8.74 €
1,000
12:00:13.112
8.76 €
1,000
11:56:53.326
8.97 €
70
11:56:15.790
8.92 €
1
11:56:03.641
8.95 €
1
11:54:06.460
8.99 €
350
11:45:10.926
9.085 €
550
11:41:38.703
9.195 €
1,000
11:39:13.418
9.245 €
1,000
11:38:03.176
9.165 €
500
11:17:53.399
9.265 €
550
10:49:15.369
9.69 €
1,000
10:43:58.271
9.725 €
41
10:15:05.698
9.525 €
1
09:43:04.920
9.29 €
1,100
09:27:49.714
9.20 €
30
09:13:09.755
9.525 €
500
09:06:33.800
9.695 €
59
09:06:33.783
9.695 €
40
09:01:49.824
9.37 €
2,000
08:46:23.323
9.58 €
1,000
08:45:59.513
9.63 €
500
08:45:48.749
9.65 €
500
08:44:13.263
9.68 €
500
08:03:16.414
9.68 €
30
08:02:52.676
9.695 €
50
07:59:55.980
9.65 €
41
07:32:37.722
9.355 €
500

Quotes

TimeSizeBidAskSize
22:16:41.019
1,000
1.035 €
1.158 €
1,000
20:17:55.539
5,000
1.103 €
1.198 €
5,000
19:20:45.175
2,000
1.106 €
1.195 €
2,000
18:49:31.793
2,900
1.059 €
1.12 €
2,900
18:34:41.673
150
1.062 €
1.101 €
150
15:30:49.723
6,000
0.9995 €
1.014 €
6,000
15:30:25.965
6,000
0.9865 €
1.025 €
6,000
15:30:21.711
6,000
0.9805 €
1.025 €
6,000
15:30:16.590
6,000
0.9965 €
1.024 €
6,000
15:30:03.765
6,000
0.976 €
1.014 €
6,000

Turbo Map on SIVERS SEMICONDUCTORS AB

  • SIVERS SEMICONDUCTORS AB

    8.8900 € -0.2800 € -3.05 % 14:50:34
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX9EAD Typ: Call   Leverage: 4.76x Strike: 7.494StopLoss: 7.494Maturity: Open End
WKN: LX9EAE Typ: Call   Leverage: 5.27x Strike: 7.694StopLoss: 7.694Maturity: Open End
WKN: LX9F4P Typ: Call   Leverage: 6.74x Strike: 8.092StopLoss: 8.092Maturity: Open End
WKN: LX9F4N Typ: Call   Leverage: 7.81x Strike: 8.292StopLoss: 8.292Maturity: Open End
WKN: LX9GKW Typ: Call   Leverage: 8.99x Strike: 8.490StopLoss: 8.490Maturity: Open End
WKN: LX9GEB Typ: Call   Leverage: 10.72x Strike: 8.690StopLoss: 8.690Maturity: Open End
WKN: LX9EAJ Typ: Call   Leverage: 4.68x Strike: 7.494StopLoss: 7.494Maturity: Open End
WKN: LX9GD0 Typ: Call   Leverage: 8.73x Strike: 8.490StopLoss: 8.490Maturity: Open End
7.4688.0018.534
Call
9.0689.60110.135
Put

Related Products

57

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
400
+3.95 %
Kauf
900
+203.80 %
Kauf
1
+6.37 %
Kauf
3
+6.37 %
Verkauf
2
+6.37 %

Trends

KaufVerkauf
1T
52.63 %
47.37 %
1W
44.44 %
55.56 %
1M
51.04 %
48.96 %
3M
53.45 %
46.55 %

Contained in the following Wikifolios

387,415.86 €
86,133.16 €
DE000LS9UYP1
10,409.39 €
33,959.49 €
DE000LS9VK22
22,285.37 €