BATERO GOLD CORP.

ISIN: CA0705051021 | WKN: A1C4G7  Trade now
0.0875+0.0125 +16.67 % 19.02. 23:00
Bid
0.0810
Bid Size: 59,701
Ask
0.0940
Bid Ask: 59,701

Performance

Period of time Price Perf.%
1 W
0.077
-16.340
1 M
0.152
-57.895
6 M
0.040
+60.000
YTD
0.058
+11.304
1 Y
0.029
+124.561
3 Y
0.016
+300.000
5 Y
0.095
-32.275

Key Figures

   
Distance all time high
98.63 %
Distance 52-week-High
65.59 %
Distance 52-week-Low
150.98 %
Vola 30 days
38.66 %
Vola 250 days
112.06 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Trades

TimePriceVolume
06.02. 15:33:46.000
0.109 €
1,500
05.02. 17:27:09.070
0.095 €
25,000
03.02. 22:18:01.024
0.124 €
16,000
28.01. 17:05:08.521
0.119 €
55,000
27.01. 18:14:37.612
0.124 €
10,000
15.01. 15:08:12.593
0.13 €
17,500
15.01. 07:58:55.042
0.138 €
10,000
15.01. 07:58:41.004
0.138 €
10,000
14.01. 15:30:21.279
0.125 €
10,000
13.01. 18:46:27.419
0.093 €
100,000

Quotes

TimeSizeBidAskSize
15:33:45.986
1,500
0.096 €
0.109 €
1,500
17:27:09.047
25,000
0.095 €
0.114 €
25,000
22:18:00.086
16,000
0.106 €
0.124 €
16,000
22:17:57.327
16,000
0.106 €
0.124 €
16,000
22:17:56.925
16,000
0.106 €
0.124 €
16,000
22:17:52.037
16,000
0.106 €
0.124 €
16,000
22:17:52.032
16,000
0.106 €
0.124 €
16,000
17:05:04.347
55,000
0.119 €
0.134 €
55,000
17:04:48.796
55,000
0.119 €
0.134 €
55,000
18:14:36.988
10,000
0.124 €
0.141 €
10,000

Wikifolio