FREDDIE MAC

ISIN: US3134003017 | WKN: 876872  Trade now
8.9500- 0.00 % 20.12. 12:58
Bid
8.8500
Bid Size: 1,356
Ask
9.0500
Bid Ask: 1,356
TimePriceVolume
19.12. 20:16:07.146
9.05 €
1
19.12. 16:16:31.541
8.60 €
400
TimeSizeBidAskSize
16:16:31.530
400
8.60 €
8.70 €
400
16:16:00.710
400
8.55 €
8.70 €
400
16:10:02.094
400
8.55 €
8.65 €
400
16:09:43.903
1
8.55 €
8.65 €
1
16:47:15.795
30
8.80 €
8.90 €
30
16:53:18.746
130
9.40 €
9.50 €
130
14:25:29.185
2,000
9.80 €
9.85 €
2,000
14:24:41.104
2,000
9.80 €
9.85 €
2,000
14:23:58.025
2,000
9.80 €
9.85 €
2,000
14:23:52.418
2,000
9.80 €
9.85 €
2,000

Master Data

   
Local ID
876872
ISIN
US3134003017
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
650.06 Mio.
Market Capitalization
5.88 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
89.52 %
Distance 52-week-High
32.68 %
Distance 52-week-Low
264.98 %
Vola 30 days
34.43 %
Vola 250 days
99.78 %
KGV
5.50 (2021)
KCV
1.67 (2020)
Price gain/Stock
0.150 (2021)
Cashflow/Stock
1.400 (2020)

Performance

Period of time Price Perf.%
1 W
8.750
-1.143
1 M
7.625
+13.443
6 M
7.075
+22.261
YTD
3.290
+162.918
1 Y
2.550
+239.216
3 Y
0.360
+2,306.120
5 Y
2.086
+314.669

Turbo Map on FREDDIE MAC

  • FREDDIE MAC

    8.9500 € - € 0.00 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7B7B Typ: Call   Leverage: 4.11x Strike: 7.542StopLoss: 7.542Maturity: Open End
WKN: LX7GCP Typ: Call   Leverage: 5.03x Strike: 8.025StopLoss: 8.025Maturity: Open End
7.5188.0558.592
Call
9.1299.66610.203
Put

Wikifolio