FREDDIE MAC

ISIN: US3134003017 | WKN: 876872  Trade now
8.9500-0.3500 -3.76 % 05.12. 23:00
Bid
8.8500
Bid Size: 435
Ask
9.0500
Bid Ask: 435
TimePriceVolume
03.12. 22:23:58.518
9.30 €
1
03.12. 22:23:40.339
9.30 €
2
03.12. 22:23:25.464
9.30 €
3
03.12. 21:15:55.823
9.10 €
125
03.12. 19:07:56.370
8.85 €
100
03.12. 17:48:35.243
8.95 €
27
TimeSizeBidAskSize
21:15:52.831
125
9.05 €
9.10 €
125
19:07:54.683
100
8.85 €
8.95 €
100
16:33:47.644
200
8.65 €
8.75 €
200
21:23:52.732
125
8.45 €
8.80 €
125
16:34:42.487
300
7.90 €
7.95 €
300
15:31:50.854
100
7.75 €
7.95 €
100
08:07:02.077
100
7.85 €
8.00 €
100
17:39:15.636
338
7.90 €
7.95 €
338
13:19:54.147
150
7.50 €
7.65 €
150
13:19:48.198
150
7.55 €
7.65 €
150

Master Data

   
Local ID
876872
ISIN
US3134003017
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
650.06 Mio.
Market Capitalization
6.05 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
88.79 %
Distance 52-week-High
28.02 %
Distance 52-week-Low
290.30 %
Vola 30 days
34.46 %
Vola 250 days
99.86 %
KGV
5.50 (2021)
KCV
1.67 (2020)
Price gain/Stock
0.150 (2021)
Cashflow/Stock
1.400 (2020)

Performance

Period of time Price Perf.%
1 W
8.300
+11.446
1 M
8.850
+4.520
6 M
6.100
+51.639
YTD
3.290
+181.155
1 Y
2.320
+298.707
3 Y
0.416
+2,126.233
5 Y
2.169
+326.464

Turbo Map on FREDDIE MAC

  • FREDDIE MAC

    8.9500 € -0.3500 € -3.76 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7B7B Typ: Call   Leverage: 4.04x Strike: 7.522StopLoss: 7.522Maturity: Open End
WKN: LX7GCP Typ: Call   Leverage: 5.17x Strike: 8.003StopLoss: 8.003Maturity: Open End
WKN: LX7G5K Typ: Call   Leverage: 2.00x Strike: 8.500StopLoss: 8.500Maturity: Open End
7.5188.0558.592
Call
9.1299.66610.203
Put

Related Products

13
3

Top Derivate on FREDDIE MAC

Local ID Bid Ask Type Leverage Maturity
0.460
0.490
Put
1.96x
15.12.2025
0.690
0.720
Put
1.32x
15.12.2025
0.920
0.950
Put
0.99x
15.12.2025

Wikifolio