FREDDIE MAC

ISIN: US3134003017 | WKN: 876872  Trade now
8.8500+0.1000 +1.14 % 14:40:06
Bid
8.8000
Bid Size: 1,384
Ask
8.9000
Bid Ask: 1,384
TimePriceVolume
12.12. 17:04:43.766
8.75 €
12
12.12. 16:47:15.805
8.80 €
30
12.12. 16:07:47.020
8.95 €
12
12.12. 10:07:51.863
9.25 €
8
TimeSizeBidAskSize
16:47:15.795
30
8.80 €
8.90 €
30
16:53:18.746
130
9.40 €
9.50 €
130
14:25:29.185
2,000
9.80 €
9.85 €
2,000
14:24:41.104
2,000
9.80 €
9.85 €
2,000
14:23:58.025
2,000
9.80 €
9.85 €
2,000
14:23:52.418
2,000
9.80 €
9.85 €
2,000
14:08:14.594
2,000
9.85 €
10.00 €
2,000
14:07:49.010
2,000
9.90 €
10.00 €
2,000
14:07:41.374
2,000
9.90 €
10.00 €
2,000
16:02:02.262
500
9.65 €
9.70 €
500

Master Data

   
Local ID
876872
ISIN
US3134003017
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
650.06 Mio.
Market Capitalization
5.69 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
89.39 %
Distance 52-week-High
31.91 %
Distance 52-week-Low
269.20 %
Vola 30 days
34.44 %
Vola 250 days
99.81 %
KGV
5.50 (2021)
KCV
1.67 (2020)
Price gain/Stock
0.150 (2021)
Cashflow/Stock
1.400 (2020)

Performance

Period of time Price Perf.%
1 W
9.250
-5.405
1 M
7.050
+24.113
6 M
6.800
+28.676
YTD
3.290
+165.957
1 Y
2.420
+261.570
3 Y
0.381
+2,196.588
5 Y
1.858
+370.936

Turbo Map on FREDDIE MAC

  • FREDDIE MAC

    8.8500 € +0.1000 € +1.14 % 14:40:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7B7B Typ: Call   Leverage: 3.98x Strike: 7.536StopLoss: 7.536Maturity: Open End
WKN: LX7GCP Typ: Call   Leverage: 4.86x Strike: 8.018StopLoss: 8.018Maturity: Open End
WKN: LX7G5K Typ: Call   Leverage: 6.73x Strike: 8.516StopLoss: 8.516Maturity: Open End
7.4347.9658.496
Call
9.0279.55810.089
Put

Related Products

13
3

Top Derivate on FREDDIE MAC

Local ID Bid Ask Type Leverage Maturity
0.470
0.500
Put
1.80x
15.12.2025
0.700
0.730
Put
1.22x
15.12.2025
0.930
0.960
Put
0.93x
15.12.2025

Wikifolio