FREDDIE MAC

ISIN: US3134003017 | WKN: 876872
5.9800-0.0100 -0.17 % 13:00:46
Status: closed
 
Bid
5.9200
Bid Size: 2,027
Aks
6.0400
Ask Size: 2,027

Performance

Period of time Price Perf.%
1 W
6.020
+1.163
1 M
5.910
+3.046
6 M
8.400
-27.500
YTD
8.825
-30.992
1 Y
4.770
+27.673
3 Y
0.433
+1,306.467
5 Y
1.779
+242.327

Key Figures

   
Name
FREDDIE MAC
WKN
876872
ISIN
US3134003017
Tagesumsatz
0.00
Abstand Allzeithoch
92.62 %
Abstand 52W Hoch
52.61 %

Trades

TimePriceVolume
08.05. 11:07:38.863
6.16 €
500
08.05. 09:07:54.879
6.18 €
300

Quotes

TimeSizeBidAskSize
13:55:34.604
1,500
4.40 €
4.54 €
1,500
13:55:20.035
1,500
4.40 €
4.54 €
1,500
07:47:10.888
1,279
4.54 €
4.70 €
1,279
07:46:59.385
1,500
4.54 €
4.70 €
1,500
07:45:28.487
300
4.54 €
4.70 €
300
11:55:38.828
1,730
4.18 €
4.28 €
1,730
11:55:17.684
1
4.18 €
4.28 €
1
11:55:11.488
1
4.18 €
4.28 €
1
11:55:08.579
1
4.18 €
4.28 €
1
11:55:02.264
1
4.18 €
4.28 €
1

Turbo Map on FREDDIE MAC

  • FREDDIE MAC

    5.9800 € -0.0100 € -0.17 % 13:00:46
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8W0D Typ: Call   Leverage: 4.03x Strike: 5.108StopLoss: 5.108Maturity: Open End
WKN: LX8YE1 Typ: Call   Leverage: 4.74x Strike: 5.293StopLoss: 5.293Maturity: Open End
WKN: LX8YEW Typ: Call   Leverage: 6.16x Strike: 5.593StopLoss: 5.593Maturity: Open End
WKN: LX8YES Typ: Call   Leverage: 9.94x Strike: 5.893StopLoss: 5.893Maturity: Open End
WKN: LX8W0P Typ: Call   Leverage: 4.56x Strike: 5.308StopLoss: 5.308Maturity: Open End
WKN: LX8W1E Typ: Call   Leverage: 5.26x Strike: 5.508StopLoss: 5.508Maturity: Open End
5.0235.3825.741
Call
6.1006.4586.817
Put

Related Products

40

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
6
+8.95 %
Kauf
450
+40.49 %
Kauf
5
+8.95 %
Kauf
5
+8.95 %
Kauf
7
+8.95 %

Trends

KaufVerkauf
1W
100.00 %
1M
52.94 %
47.06 %
3M
62.77 %
37.23 %

Contained in the following Wikifolios

DE000LS9DKF7
130,367.85 €
130,021.00 €
DE000LS9KGX3
86,342.50 €
DE000LS9CVC3
12,166.77 €
1,954.56 €