FREDDIE MAC

ISIN: US3134003017 | WKN: 876872  Trade now
0.6480+0.0145 +2.29 % 22:31:45
Bid
0.6160
Bid Size: 3,157
Ask
0.6800
Bid Ask: 3,157
TimePriceVolume
07.10. 09:45:47.953
0.624 €
160
06.10. 10:01:47.449
0.647 €
2,377
05.10. 21:26:48.877
0.645 €
640
01.10. 12:35:41.506
0.696 €
200
01.10. 08:22:26.900
0.694 €
200
23.09. 16:52:16.725
0.74 €
5,000
23.09. 15:47:36.437
0.754 €
2,052
13.09. 17:20:56.010
0.817 €
2,000
07.09. 15:28:39.068
0.7625 €
18,600
07.09. 11:09:11.528
0.777 €
4,000
TimeSizeBidAskSize
22:00:00.000
3,157
0.616 €
0.68 €
3,157
21:59:00.000
7,893
0.64 €
0.656 €
7,893
21:57:00.000
7,893
0.64 €
0.652 €
7,893
21:56:00.000
7,893
0.64 €
0.652 €
7,893
21:55:00.000
7,893
0.632 €
0.652 €
7,893
21:54:00.000
7,893
0.638 €
0.652 €
7,893
21:47:00.000
7,893
0.639 €
0.655 €
7,893
21:46:00.000
7,893
0.639 €
0.656 €
7,893
21:43:00.000
7,893
0.64 €
0.653 €
7,893

Master Data

Local ID
876872
ISIN
US3134003017
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
650.06 Mio.
Market Capitalization
405.64 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.26 %
Distance 52-week-High
75.86 %
Distance 52-week-Low
1.91 %
Vola 30 days
36.76 %
Vola 250 days
106.55 %
KGV
233.00 (2020)
KCV
1.67 (2020)
Price gain/Stock
0.010 (2020)
Cashflow/Stock
1.400 (2020)

Performance

Period of time Price Perf.%
1 W
0.624
-1.443
1 M
0.766
-19.778
6 M
1.901
-67.666
YTD
1.864
-67.024
1 Y
1.585
-61.230
3 Y
1.050
-41.476
5 Y
1.499
-59.006

Turbo Map on FREDDIE MAC

  • FREDDIE MAC

    0.6480 € +0.0145 € +2.29 % 22:31:45
Turbos
OpenEnd without SL
OpenEnd with SL
0.5440.5830.622
Call
0.6610.7000.739
Put

Wikifolio