FREDDIE MAC

ISIN: US3134003017 | WKN: 876872  Trade now
6.2250-0.2250 -3.49 % 23:00:00
Bid
6.1500
Bid Size: 627
Ask
6.3000
Bid Ask: 627
TimePriceVolume
16:16:24.714
6.65 €
2,000
15:17:38.374
6.45 €
2,500
TimeSizeBidAskSize
21:14:11.346
9
6.40 €
6.50 €
9
18:43:47.858
1,510
6.45 €
6.55 €
1,510
18:43:42.400
2,300
6.45 €
6.55 €
2,300
16:16:24.687
2,000
6.55 €
6.65 €
2,000
16:15:54.985
2,000
6.55 €
6.65 €
2,000
16:15:20.268
2,000
6.50 €
6.60 €
2,000
16:14:18.903
2,000
6.60 €
6.65 €
2,000
16:13:48.206
2,000
6.60 €
6.65 €
2,000
16:12:49.569
2,000
6.60 €
6.65 €
2,000
15:31:32.703
1,000
6.50 €
6.65 €
1,000

Master Data

   
Local ID
876872
ISIN
US3134003017
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
650.06 Mio.
Market Capitalization
4.32 Mrd.

Turnover

   
Daily turnover
29.43 Tsd.

Key Figures

   
Distance all time high
92.70 %
Distance 52-week-High
53.11 %
Distance 52-week-Low
66.44 %
Vola 30 days
34.36 %
Vola 250 days
99.60 %
KGV
5.50 (2021)
KCV
1.67 (2020)
Price gain/Stock
0.150 (2021)
Cashflow/Stock
1.400 (2020)

Performance

Period of time Price Perf.%
1 W
6.125
-1.633
1 M
8.900
-32.303
6 M
5.900
+2.119
YTD
8.825
-31.728
1 Y
5.150
+16.990
3 Y
0.430
+1,301.163
5 Y
1.557
+287.086

Turbo Map on FREDDIE MAC

  • FREDDIE MAC

    6.2250 € -0.2250 € -3.49 % 23:00:00
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX51KU Typ: Call   Leverage: 4.43x Strike: 5.253StopLoss: 5.253Maturity: Open End
WKN: LX7Z9M Typ: Call   Leverage: 5.12x Strike: 5.500StopLoss: 5.500Maturity: Open End
WKN: LX6E9X Typ: Call   Leverage: 6.05x Strike: 5.702StopLoss: 5.702Maturity: Open End
5.2295.6035.976
Call
6.3506.7237.097
Put

Related Products

5

Wikifolio