FREDDIE MAC

ISIN: US3134003017 | WKN: 876872
4.9350- 0.00 % 07:20:24
Status: closed
 
Bid
4.8800
Bid Size: 817
Ask
4.9900
Ask Size: 817

Performance

Period of time Price Perf.%
1 W
5.170
-0.580
1 M
5.570
-7.720
6 M
8.675
-40.749
YTD
8.825
-41.756
1 Y
7.100
-27.606
3 Y
0.400
+1,185.000
5 Y
1.095
+369.406

Key Figures

   
Name
FREDDIE MAC
WKN
876872
ISIN
US3134003017
Tagesumsatz
0.00
Abstand Allzeithoch
93.77 %
Abstand 52W Hoch
60.00 %

Trades

TimePriceVolume
23.06. 09:32:13.506
5.14 €
1
22.06. 07:30:49.282
5.16 €
19

Quotes

TimeSizeBidAskSize
13:55:34.604
1,500
4.40 €
4.54 €
1,500
13:55:20.035
1,500
4.40 €
4.54 €
1,500
07:47:10.888
1,279
4.54 €
4.70 €
1,279
07:46:59.385
1,500
4.54 €
4.70 €
1,500
07:45:28.487
300
4.54 €
4.70 €
300
11:55:38.828
1,730
4.18 €
4.28 €
1,730
11:55:17.684
1
4.18 €
4.28 €
1
11:55:11.488
1
4.18 €
4.28 €
1
11:55:08.579
1
4.18 €
4.28 €
1
11:55:02.264
1
4.18 €
4.28 €
1

Turbo Map on FREDDIE MAC

  • FREDDIE MAC

    4.9350 € - € 0.00 % 07:20:24
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8MSU Typ: Call   Leverage: 4.28x Strike: 4.216StopLoss: 4.216Maturity: Open End
WKN: LX8MSS Typ: Call   Leverage: 4.36x Strike: 4.338StopLoss: 4.338Maturity: Open End
WKN: LX8MSQ Typ: Call   Leverage: 4.67x Strike: 4.420StopLoss: 4.420Maturity: Open End
WKN: LX8M2X Typ: Call   Leverage: 5.19x Strike: 4.541StopLoss: 4.541Maturity: Open End
4.1454.4424.738
Call
5.0345.3305.626
Put

Related Products

29

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+4.93 %
Kauf
5
+4.93 %
Kauf
5
+4.93 %
Kauf
5
+13.85 %
Kauf
5
+13.85 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
96.67 %
3.33 %
3M
78.89 %
21.11 %

Contained in the following Wikifolios

16,161,133.26 €
DE000LS9DKF7
121,586.63 €
DE000LS9KGX3
81,577.58 €
DE000LS9CVC3
12,358.64 €
1,857.27 €