FREDDIE MAC

ISIN: US3134003017 | WKN: 876872
4.2300- 0.00 % 22.03. 19:00
Status: closed
 
Bid
4.1800
Bid Size: 955
Aks
4.2800
Ask Size: 955

Performance

Period of time Price Perf.%
1 W
4.630
-8.639
1 M
6.200
-31.774
6 M
9.900
-57.273
YTD
8.825
-52.068
1 Y
5.005
-15.485
3 Y
0.373
+1,034.048
5 Y
1.546
+173.609

Key Figures

   
Name
FREDDIE MAC
WKN
876872
ISIN
US3134003017
Tagesumsatz
0.00
Abstand Allzeithoch
94.87 %
Abstand 52W Hoch
67.08 %

Trades

TimePriceVolume
20.03. 17:38:11.467
3.98 €
125
20.03. 17:18:36.960
3.96 €
300
20.03. 16:21:53.339
3.80 €
300
20.03. 16:02:50.858
4.00 €
300
20.03. 12:37:16.247
3.80 €
1,000
20.03. 12:36:16.171
3.80 €
2,000

Quotes

TimeSizeBidAskSize
11:55:38.828
1,730
4.18 €
4.28 €
1,730
11:55:17.684
1
4.18 €
4.28 €
1
11:55:11.488
1
4.18 €
4.28 €
1
11:55:08.579
1
4.18 €
4.28 €
1
11:55:02.264
1
4.18 €
4.28 €
1
22:22:08.193
20
4.18 €
4.28 €
20
17:38:08.516
125
3.90 €
3.98 €
125
17:18:36.927
300
3.88 €
3.96 €
300
17:18:29.781
300
3.88 €
3.96 €
300
16:59:00.443
300
3.94 €
4.02 €
300

Turbo Map on FREDDIE MAC

  • FREDDIE MAC

    4.2300 € - € 0.00 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
3.5533.8074.061
Call
4.3154.5684.822
Put

Related Products

15

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
500
-
Kauf
70
-
Kauf
500
-
Kauf
330
-
Verkauf
1000
-