FREDDIE MAC

ISIN: US3134003017 | WKN: 876872  Trade now
1.2700-0.0150 -1.17 % 13:22:02
Bid
1.2600
Bid Size: 1,610
Ask
1.2800
Bid Ask: 1,610
TimePriceVolume
28.03. 18:40:58.797
1.27 €
5,154
27.03. 19:17:54.262
1.48 €
2,000
27.03. 18:41:43.761
1.52 €
40,000
26.03. 09:49:06.736
1.49 €
1
21.03. 21:56:46.614
1.55 €
130
20.03. 14:47:24.757
1.31 €
1,000
20.03. 10:33:19.368
1.28 €
200
19.03. 22:49:34.061
1.28 €
80
19.03. 18:44:28.620
1.25 €
15,000
19.03. 14:30:06.827
1.20 €
300
TimeSizeBidAskSize
13:19:00.000
1,610
1.26 €
1.28 €
1,610
13:16:00.000
1,610
1.26 €
1.28 €
1,610
13:13:00.000
1,610
1.26 €
1.28 €
1,610
13:10:00.000
1,610
1.26 €
1.28 €
1,610
13:07:00.000
1,610
1.26 €
1.28 €
1,610
13:04:00.000
1,610
1.26 €
1.28 €
1,610
13:01:00.000
1,610
1.26 €
1.28 €
1,610
12:58:00.000
1,610
1.26 €
1.28 €
1,610
12:55:00.000
1,610
1.26 €
1.28 €
1,610

Master Data

Local ID
876872
ISIN
US3134003017
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
650.06 Mio.
Market Capitalization
825.57 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
5.50 (2021)
KCV
1.67 (2020)
Price gain/Stock
0.150 (2021)
Cashflow/Stock
1.400 (2020)

Turbo Map on FREDDIE MAC

  • FREDDIE MAC

    1.2700 € -0.0150 € -1.17 % 13:22:02
Turbos
OpenEnd without SL
OpenEnd with SL
1.0671.1431.219
Call
1.2951.3721.448
Put

Wikifolio