Status: closed
Geld
1,1500 €
Stück: 1.610
Brief
1,1700 €
Stück: 1.610
Zeit | Kurs | Volumen | |
---|---|---|---|
28.03. 18:40:58.797 | 1,27 € | 5.154 | |
27.03. 19:17:54.262 | 1,48 € | 2.000 | |
27.03. 18:41:43.761 | 1,52 € | 40.000 | |
26.03. 09:49:06.736 | 1,49 € | 1 | |
21.03. 21:56:46.614 | 1,55 € | 130 | |
20.03. 14:47:24.757 | 1,31 € | 1.000 | |
20.03. 10:33:19.368 | 1,28 € | 200 | |
19.03. 22:49:34.061 | 1,28 € | 80 | |
19.03. 18:44:28.620 | 1,25 € | 15.000 | |
19.03. 14:30:06.827 | 1,20 € | 300 | |
14.03. 18:22:53.946 | 1,15 € | 15.000 | |
11.03. 21:34:10.506 | 1,14 € | 1.000 | |
11.03. 18:30:45.658 | 1,15 € | 2.000 | |
08.03. 22:24:41.515 | 1,10 € | 100 | |
04.03. 11:02:43.440 | 0,975 € | 400 | |
01.03. 20:30:46.242 | 0,995 € | 8.000 | |
26.02. 08:29:06.847 | 0,98 € | 555 | |
13.02. 11:15:01.011 | 1,02 € | 280 | |
29.01. 08:14:36.294 | 1,05 € | 1.300 | |
26.01. 12:28:34.688 | 0,97 € | 2.500 | |
25.01. 17:05:30.404 | 1,10 € | 1.000 | |
23.01. 15:14:47.166 | 1,03 € | 2.000 | |
23.01. 08:20:32.982 | 1,02 € | 85 | |
22.01. 21:39:37.270 | 1,00 € | 15.500 | |
22.01. 11:18:21.043 | 0,895 € | 555 | |
19.01. 22:38:12.081 | 0,87 € | 150 | |
17.01. 19:52:17.551 | 0,80 € | 2.000 | |
16.01. 21:34:10.841 | 0,75 € | 350 | |
16.01. 20:34:02.913 | 0,765 € | 1.270 | |
29.12. 13:05:34.753 | 0,72 € | 2.000 | |
27.12. 11:48:44.721 | 0,75 € | 10.000 | |
27.12. 11:47:14.144 | 0,75 € | 5.000 | |
27.12. 10:54:25.287 | 0,755 € | 5.000 | |
27.12. 10:49:24.500 | 0,755 € | 10.000 | |
20.12. 15:55:03.481 | 0,60 € | 500 | |
11.12. 09:38:03.549 | 0,595 € | 100 | |
20.11. 18:09:59.025 | 0,57 € | 1.626 | |
02.11. 20:27:22.402 | 0,605 € | 2.000 | |
11.10. 09:10:48.881 | 0,54 € | 3.100 | |
14.09. 20:50:47.480 | 0,585 € | 2.400 | |
13.09. 20:07:46.663 | 0,62 € | 8.045 | |
13.09. 12:45:58.767 | 0,615 € | 1.930 | |
08.09. 16:06:39.691 | 0,68 € | 2.000 | |
08.09. 10:53:24.652 | 0,635 € | 800 | |
07.09. 16:08:44.914 | 0,61 € | 2.300 | |
31.08. 16:07:00.955 | 0,57 € | 9.363 | |
30.08. 20:47:07.118 | 0,53 € | 3.100 | |
25.08. 18:17:49.194 | 0,52 € | 3.200 | |
24.08. 21:13:48.459 | 0,53 € | 3.100 | |
18.08. 14:12:54.011 | 0,635 € | 1.000 | |
18.08. 14:12:25.569 | 0,63 € | 1.000 | |
18.08. 14:11:53.225 | 0,66 € | 1.000 | |
18.08. 14:11:47.162 | 0,64 € | 1.000 | |
18.08. 13:37:58.669 | 0,76 € | 1.000 | |
18.08. 13:29:49.615 | 0,755 € | 1.500 | |
18.08. 13:29:02.212 | 0,755 € | 2.500 | |
18.08. 12:00:30.587 | 0,81 € | 1.400 | |
17.08. 21:29:46.016 | 0,695 € | 1.700 | |
16.08. 19:41:27.145 | 0,535 € | 12.500 | |
21.07. 11:01:24.309 | 0,394 € | 150 | |
30.06. 14:51:18.668 | 0,388 € | 1.200 | |
16.03. 17:18:01.004 | 0,379 € | 2.500 | |
08.03. 13:09:38.177 | 0,465 € | 3.000 | |
07.03. 12:12:15.585 | 0,448 € | 600 | |
19.01. 08:35:33.948 | 0,427 € | 5.000 | |
18.01. 17:13:06.820 | 0,459 € | 3.300 | |
17.01. 09:34:26.549 | 0,372 € | 382 | |
04.01. 16:01:51.513 | 0,489 € | 180 | |
30.11. 12:07:43.976 | 0,394 € | 5.001 | |
23.11. 21:48:39.773 | 0,428 € | 7.000 | |
22.11. 21:58:33.284 | 0,45 € | 1.500 | |
16.11. 15:17:25.456 | 0,465 € | 1.000 | |
15.11. 14:40:22.723 | 0,495 € | 3.100 | |
10.11. 21:37:50.398 | 0,461 € | 150 | |
10.11. 17:40:24.131 | 0,477 € | 5.000 | |
10.11. 17:39:02.356 | 0,477 € | 10.000 | |
05.10. 09:15:15.999 | 0,514 € | 230 | |
27.09. 12:15:08.894 | 0,569 € | 1.000 | |
12.08. 11:33:47.291 | 0,624 € | 150 | |
03.08. 09:00:42.285 | 0,582 € | 230 | |
15.07. 08:29:53.503 | 0,603 € | 10.000 | |
14.07. 20:01:40.975 | 0,5195 € | 250 | |
13.07. 11:54:04.480 | 0,46 € | 10.000 | |
11.07. 18:23:24.690 | 0,43 € | 300 | |
08.07. 12:17:44.997 | 0,458 € | 100 | |
30.06. 20:08:10.125 | 0,396 € | 250 | |
30.06. 16:32:54.325 | 0,408 € | 4.000 | |
08.06. 18:08:23.236 | 0,604 € | 2.500 | |
02.06. 17:01:28.016 | 0,678 € | 1.900 | |
17.05. 16:08:50.258 | 0,676 € | 4.000 | |
17.05. 16:04:25.362 | 0,677 € | 4.000 | |
12.05. 09:21:42.838 | 0,685 € | 499 | |
09.05. 21:02:46.675 | 0,661 € | 5.000 | |
09.05. 21:02:31.157 | 0,6605 € | 10.000 | |
09.05. 14:02:52.591 | 0,715 € | 500 | |
09.05. 09:27:11.592 | 0,715 € | 2.300 | |
06.05. 14:20:41.727 | 0,71 € | 5.000 | |
25.04. 17:33:07.993 | 0,699 € | 500 | |
22.04. 09:38:43.312 | 0,716 € | 1.400 | |
21.04. 11:35:48.441 | 0,711 € | 10.000 | |
21.04. 11:34:28.830 | 0,711 € | 7.000 | |
20.04. 18:37:15.141 | 0,702 € | 1.000 | |
22.03. 13:14:30.429 | 0,72 € | 150 | |
17.03. 09:08:39.737 | 0,716 € | 10.000 | |
17.03. 09:08:09.249 | 0,716 € | 8.000 | |
16.03. 13:42:24.692 | 0,704 € | 1.500 | |
04.03. 12:51:44.330 | 0,742 € | 200 | |
04.03. 10:33:03.908 | 0,723 € | 50 | |
25.02. 14:04:09.843 | 0,692 € | 1 | |
24.02. 17:23:53.432 | 0,69 € | 492 | |
24.02. 10:58:17.616 | 0,692 € | 623 | |
10.02. 11:39:19.709 | 0,779 € | 2.000 | |
31.01. 12:07:15.290 | 0,748 € | 338 | |
28.01. 12:33:28.908 | 0,726 € | 10.000 | |
25.01. 09:31:15.100 | 0,738 € | 5.000 | |
21.01. 10:52:18.896 | 0,827 € | 70 | |
17.01. 09:58:54.207 | 0,791 € | 1.500 | |
17.01. 09:55:37.433 | 0,792 € | 500 | |
03.01. 13:05:15.009 | 0,748 € | 2.700 | |
29.12. 15:44:04.314 | 0,762 € | 4.000 | |
29.12. 12:56:24.534 | 0,79 € | 300 | |
29.12. 10:30:36.348 | 0,791 € | 3.000 | |
28.12. 22:05:02.340 | 0,819 € | 3.000 | |
28.12. 22:03:41.515 | 0,819 € | 600 | |
28.12. 16:37:10.917 | 0,79 € | 350 | |
13.12. 14:06:39.836 | 0,8825 € | 300 | |
10.12. 14:09:11.244 | 0,897 € | 800 | |
01.12. 22:12:24.891 | 0,982 € | 70 | |
01.12. 15:45:14.956 | 1,004 € | 1.300 | |
01.12. 08:39:22.741 | 0,985 € | 50 | |
30.11. 21:57:03.150 | 0,989 € | 1.600 | |
26.11. 11:49:09.957 | 0,80 € | 500 | |
18.11. 16:24:29.422 | 0,83 € | 40 | |
10.11. 16:27:12.193 | 0,8515 € | 10.000 | |
09.11. 21:26:31.957 | 0,821 € | 8.000 | |
05.11. 14:30:43.396 | 0,949 € | 500 | |
04.11. 21:20:39.366 | 0,901 € | 2.688 | |
27.10. 20:37:22.998 | 0,747 € | 5.000 | |
27.10. 11:41:56.855 | 0,735 € | 40 | |
26.10. 16:01:45.517 | 0,711 € | 2.624 | |
26.10. 11:50:47.728 | 0,743 € | 75 | |
22.10. 17:45:18.957 | 0,711 € | 1.251 | |
07.10. 09:45:47.953 | 0,624 € | 160 | |
06.10. 10:01:47.449 | 0,647 € | 2.377 | |
05.10. 21:26:48.877 | 0,645 € | 640 | |
01.10. 12:35:41.506 | 0,696 € | 200 | |
01.10. 08:22:26.900 | 0,694 € | 200 | |
23.09. 16:52:16.725 | 0,74 € | 5.000 | |
23.09. 15:47:36.437 | 0,754 € | 2.052 | |
13.09. 17:20:56.010 | 0,817 € | 2.000 | |
07.09. 15:28:39.068 | 0,7625 € | 18.600 | |
07.09. 11:09:11.528 | 0,777 € | 4.000 | |
02.09. 12:08:45.851 | 0,793 € | 1.750 | |
31.08. 14:01:43.752 | 0,80 € | 1.200 | |
30.08. 12:38:16.666 | 0,83 € | 1.500 | |
30.08. 09:55:51.620 | 0,829 € | 3.000 | |
27.08. 17:59:43.328 | 0,834 € | 470 | |
26.08. 17:23:21.043 | 0,861 € | 230 | |
26.08. 13:28:16.473 | 0,87 € | 2.000 | |
26.08. 08:08:11.252 | 0,863 € | 230 | |
25.08. 10:47:38.290 | 0,877 € | 170 | |
25.08. 09:03:03.148 | 0,875 € | 230 | |
23.08. 13:57:41.290 | 0,79 € | 2.000 | |
20.08. 09:32:57.382 | 0,6875 € | 1.000 | |
20.08. 08:44:22.639 | 0,753 € | 100 | |
07.08. 11:39:17.002 | 0,867 € | 5.596 | |
22.07. 16:39:11.370 | 1,01 € | 650 | |
08.07. 17:19:00.291 | 1,058 € | 950 | |
06.07. 15:48:56.795 | 1,158 € | 400 | |
05.07. 07:34:26.339 | 1,227 € | 4.288 | |
02.07. 10:31:43.408 | 1,142 € | 2.000 | |
02.07. 08:19:22.779 | 1,141 € | 877 | |
30.06. 22:41:16.779 | 1,243 € | 320 | |
30.06. 19:05:22.523 | 1,208 € | 2.000 | |
29.06. 21:54:11.861 | 1,094 € | 90 | |
29.06. 17:14:16.720 | 1,057 € | 100 | |
25.06. 18:31:03.959 | 1,03 € | 2.000 | |
25.06. 15:34:43.726 | 1,059 € | 4.000 | |
24.06. 22:02:42.005 | 1,117 € | 150 | |
24.06. 20:50:57.793 | 1,139 € | 1.000 | |
24.06. 16:32:42.784 | 1,155 € | 1.300 | |
24.06. 16:09:02.303 | 1,198 € | 1.200 | |
24.06. 15:04:35.491 | 1,295 € | 1.200 | |
24.06. 12:16:15.509 | 1,312 € | 2.000 | |
24.06. 12:15:02.641 | 1,265 € | 2.050 | |
24.06. 09:20:51.334 | 1,292 € | 500 | |
23.06. 18:59:01.694 | 1,242 € | 1.000 | |
23.06. 18:55:03.568 | 1,259 € | 560 | |
23.06. 16:49:41.363 | 1,076 € | 3.000 | |
23.06. 16:48:56.112 | 1,047 € | 2.000 | |
23.06. 16:41:32.522 | 1,181 € | 5.000 | |
23.06. 16:40:39.219 | 1,149 € | 5.000 | |
22.06. 21:10:18.888 | 1,883 € | 170 | |
22.06. 18:39:24.866 | 1,871 € | 300 | |
11.06. 15:36:02.228 | 2,004 € | 600 | |
12.05. 09:53:30.534 | 1,716 € | 700 | |
29.04. 13:29:44.201 | 2,002 € | 125 | |
21.04. 15:22:58.643 | 1,879 € | 220 | |
15.04. 20:56:02.807 | 1,869 € | 5.000 | |
15.04. 09:38:42.701 | 1,857 € | 100 | |
14.04. 16:16:58.222 | 1,867 € | 5.000 | |
09.04. 07:33:32.213 | 2,038 € | 500 | |
08.04. 08:43:51.405 | 1,827 € | 1.499 | |
01.04. 16:18:55.027 | 1,723 € | 500 | |
01.04. 09:15:42.251 | 1,76 € | 125 | |
31.03. 11:02:58.531 | 1,679 € | 500 | |
30.03. 15:27:03.787 | 1,681 € | 1.150 | |
29.03. 21:15:38.017 | 1,625 € | 2.000 | |
29.03. 17:44:22.880 | 1,60 € | 390 | |
29.03. 16:58:11.104 | 1,591 € | 390 | |
26.03. 14:07:23.938 | 1,609 € | 1.000 | |
03.03. 15:23:02.583 | 1,495 € | 1 | |
24.02. 09:41:09.227 | 1,418 € | 315 | |
23.02. 15:47:47.611 | 1,46 € | 400 | |
23.02. 15:47:47.579 | 1,46 € | 1.000 | |
18.02. 16:25:15.289 | 1,499 € | 400 | |
12.02. 21:20:00.499 | 1,508 € | 2.000 | |
12.02. 21:19:30.833 | 1,508 € | 2.000 | |
12.02. 10:04:57.125 | 1,517 € | 1.000 | |
09.02. 15:35:47.121 | 1,513 € | 2.000 | |
04.02. 12:13:09.355 | 1,597 € | 401 | |
01.02. 14:50:33.703 | 1,586 € | 59 | |
29.01. 20:57:28.592 | 1,597 € | 750 | |
29.01. 18:54:19.222 | 1,59 € | 330 | |
29.01. 15:50:51.438 | 1,614 € | 650 | |
29.01. 07:31:50.845 | 1,60 € | 330 | |
29.01. 07:30:26.856 | 1,601 € | 350 | |
27.01. 17:04:56.807 | 1,601 € | 390 | |
27.01. 17:04:56.800 | 1,601 € | 390 | |
27.01. 12:38:58.671 | 1,575 € | 5.000 | |
26.01. 17:26:14.353 | 1,591 € | 370 | |
20.01. 09:58:02.120 | 1,601 € | 2.000 | |
19.01. 19:53:41.327 | 1,451 € | 2.000 | |
19.01. 18:54:50.179 | 1,451 € | 3.000 | |
15.01. 19:57:12.514 | 1,548 € | 1.000 | |
14.01. 14:35:13.848 | 1,664 € | 750 | |
13.01. 17:00:03.773 | 1,631 € | 420 | |
13.01. 14:24:02.748 | 1,82 € | 400 | |
13.01. 14:22:46.391 | 1,802 € | 310 | |
13.01. 14:22:46.335 | 1,802 € | 300 | |
13.01. 14:16:11.925 | 1,746 € | 2.500 | |
13.01. 14:15:48.009 | 1,746 € | 2.500 | |
11.01. 12:00:12.362 | 1,535 € | 700 | |
11.01. 09:54:04.872 | 1,532 € | 5.000 | |
08.01. 21:44:59.943 | 1,597 € | 314 | |
08.01. 16:33:11.064 | 1,589 € | 3.000 | |
07.01. 17:30:46.758 | 1,644 € | 3.000 | |
05.01. 19:34:02.223 | 1,839 € | 285 | |
28.12. 11:39:51.576 | 1,841 € | 5.000 | |
16.12. 13:14:38.198 | 1,887 € | 500 | |
16.12. 13:09:19.028 | 1,886 € | 500 | |
16.12. 09:26:11.029 | 1,89 € | 300 | |
15.12. 16:58:11.331 | 1,826 € | 1.000 | |
15.12. 16:54:19.533 | 1,806 € | 850 | |
15.12. 16:47:04.029 | 1,768 € | 500 | |
15.12. 14:13:39.861 | 2,196 € | 3.000 | |
14.12. 09:25:51.421 | 2,298 € | 250 | |
09.12. 16:59:44.388 | 2,472 € | 3.000 | |
09.12. 16:36:05.131 | 2,402 € | 220 | |
07.12. 11:03:17.683 | 2,184 € | 1.000 | |
07.12. 10:00:09.802 | 2,18 € | 1.000 | |
04.12. 12:48:36.577 | 2,114 € | 350 | |
01.12. 16:32:38.782 | 2,18 € | 235 | |
01.12. 16:28:44.260 | 2,382 € | 225 | |
01.12. 09:38:50.873 | 2,392 € | 710 | |
30.11. 20:21:45.352 | 2,332 € | 220 | |
26.11. 21:32:55.185 | 2,182 € | 700 | |
24.11. 18:11:59.128 | 2,104 € | 500 | |
23.11. 17:38:38.266 | 1,814 € | 280 | |
23.11. 17:33:09.891 | 1,827 € | 5.000 | |
23.11. 13:22:40.009 | 2,046 € | 5.000 | |
23.11. 09:34:36.618 | 1,961 € | 1.000 | |
21.11. 12:34:00.436 | 1,949 € | 400 | |
19.11. 21:56:38.542 | 1,475 € | 27.600 | |
19.11. 12:35:47.420 | 1,501 € | 900 | |
17.11. 15:16:17.044 | 1,481 € | 3.000 | |
16.11. 12:09:48.155 | 1,499 € | 1.500 | |
09.11. 11:36:26.429 | 1,451 € | 250 | |
05.11. 12:48:54.402 | 1,529 € | 250 | |
03.11. 14:55:11.485 | 1,528 € | 1.000 | |
28.10. 10:08:34.449 | 1,548 € | 2.000 | |
21.10. 14:35:22.144 | 1,575 € | 70 | |
20.10. 11:04:48.567 | 1,615 € | 1.240 | |
16.09. 13:40:34.811 | 1,647 € | 4.800 | |
16.09. 13:31:52.515 | 1,647 € | 5.000 | |
17.07. 18:45:02.401 | 1,827 € | 4 | |
26.06. 09:52:05.817 | 1,838 € | 1.000 | |
19.06. 17:49:14.349 | 1,85 € | 669 | |
12.06. 15:07:49.852 | 1,772 € | 1.000 | |
05.06. 17:24:24.061 | 1,935 € | 1.000 | |
05.06. 11:21:46.194 | 1,905 € | 2.500 | |
28.05. 16:55:50.957 | 1,921 € | 12.800 | |
28.05. 15:35:11.880 | 1,957 € | 14.000 | |
27.05. 14:12:18.182 | 2,086 € | 300 | |
21.05. 20:56:58.567 | 2,056 € | 1.000 | |
21.05. 09:48:46.174 | 1,681 € | 156 | |
19.05. 20:35:48.275 | 1,595 € | 156 | |
19.05. 15:31:28.468 | 1,558 € | 6.000 | |
18.05. 13:24:08.887 | 1,498 € | 200 | |
14.05. 16:02:11.244 | 1,388 € | 6.000 | |
28.04. 19:38:00.030 | 1,501 € | 2.000 | |
22.04. 10:43:05.071 | 1,525 € | 700 | |
09.04. 12:43:09.068 | 1,34 € | 800 | |
07.04. 13:18:32.833 | 1,329 € | 500 | |
30.03. 15:47:51.320 | 1,256 € | 6.500 | |
25.03. 14:25:59.264 | 1,373 € | 350 | |
25.03. 12:31:57.613 | 1,36 € | 6.500 | |
25.03. 11:02:47.994 | 1,387 € | 180 | |
25.03. 10:35:40.304 | 1,395 € | 300 | |
24.03. 18:11:54.817 | 1,207 € | 6.000 | |
23.03. 07:52:32.911 | 1,153 € | 6.000 | |
20.03. 21:25:04.698 | 1,288 € | 500 | |
19.03. 14:54:52.614 | 1,239 € | 500 | |
18.03. 20:12:13.238 | 1,302 € | 500 | |
18.03. 10:59:55.408 | 1,391 € | 100 | |
17.03. 14:14:42.173 | 1,35 € | 6.000 | |
16.03. 21:21:47.610 | 1,351 € | 1.700 | |
16.03. 07:50:27.253 | 1,363 € | 7.100 | |
06.03. 09:50:51.351 | 2,18 € | 7.100 | |
02.03. 21:39:15.706 | 2,38 € | 200 | |
02.03. 18:54:43.780 | 2,294 € | 6.500 | |
28.02. 15:53:44.332 | 2,19 € | 6.500 | |
28.02. 15:30:41.598 | 2,268 € | 250 | |
24.02. 15:17:04.810 | 2,818 € | 4.000 | |
14.02. 13:22:36.648 | 2,99 € | 445 | |
06.02. 09:18:41.478 | 2,848 € | 3.000 | |
27.01. 11:56:44.389 | 2,766 € | 100 | |
21.01. 15:29:24.299 | 2,704 € | 1.834 | |
07.01. 17:02:47.289 | 2,88 € | 2.000 | |
07.01. 16:54:40.275 | 2,854 € | 1.500 | |
27.12. 12:09:49.150 | 2,684 € | 1.000 | |
23.12. 21:53:35.980 | 2,766 € | 720 | |
13.12. 17:10:34.605 | 2,726 € | 5.500 | |
11.12. 14:45:41.205 | 2,582 € | 4 | |
03.12. 14:56:37.012 | 2,118 € | 4.000 | |
03.12. 12:38:47.788 | 2,108 € | 30.000 | |
19.11. 22:16:41.562 | 2,264 € | 2.000 | |
19.11. 21:59:29.592 | 2,264 € | 100 | |
15.11. 21:38:12.621 | 2,538 € | 21 | |
12.11. 08:21:47.004 | 2,586 € | 2.000 | |
23.10. 15:38:09.876 | 2,60 € | 5.500 | |
22.10. 21:31:00.199 | 2,81 € | 900 | |
17.10. 15:52:05.759 | 2,978 € | 380 | |
02.10. 19:05:51.705 | 2,878 € | 370 | |
02.10. 15:53:01.052 | 2,888 € | 83 | |
02.10. 11:55:13.315 | 3,066 € | 83 | |
30.09. 19:17:26.626 | 3,346 € | 2 | |
30.09. 18:30:00.221 | 3,416 € | 81 | |
30.09. 16:05:24.423 | 3,186 € | 88 | |
30.09. 15:59:32.226 | 3,282 € | 96 | |
30.09. 07:32:23.170 | 3,20 € | 1.579 | |
19.09. 21:27:56.942 | 3,378 € | 1.300 | |
19.09. 19:25:33.006 | 3,252 € | 108 | |
19.09. 19:14:12.950 | 3,25 € | 750 | |
18.09. 21:50:55.638 | 3,478 € | 750 | |
18.09. 12:54:44.805 | 3,334 € | 800 | |
17.09. 21:35:32.188 | 3,378 € | 1.700 | |
17.09. 18:48:00.621 | 3,524 € | 1.000 | |
17.09. 17:35:41.939 | 3,586 € | 300 | |
17.09. 16:05:11.590 | 3,516 € | 4.000 | |
16.09. 19:43:07.151 | 3,474 € | 49 | |
16.09. 16:40:06.624 | 3,328 € | 35 | |
16.09. 11:48:02.451 | 3,278 € | 33 | |
12.09. 15:31:42.784 | 3,108 € | 500 | |
11.09. 20:59:08.681 | 3,048 € | 150 | |
10.09. 17:50:39.353 | 3,24 € | 111 | |
10.09. 16:00:14.258 | 3,156 € | 1.000 | |
10.09. 15:01:20.688 | 3,354 € | 70 | |
10.09. 14:27:37.211 | 3,264 € | 1.000 | |
10.09. 12:57:21.304 | 3,43 € | 590 | |
10.09. 09:54:46.854 | 3,374 € | 150 | |
10.09. 09:12:55.615 | 3,442 € | 1.000 | |
10.09. 08:13:54.414 | 3,438 € | 200 | |
09.09. 20:57:47.194 | 3,254 € | 1.000 | |
09.09. 17:46:13.584 | 2,90 € | 4.000 | |
09.09. 17:30:50.560 | 2,90 € | 1.500 | |
09.09. 15:11:26.615 | 2,85 € | 150 | |
09.09. 12:07:06.630 | 2,568 € | 200 | |
09.09. 08:02:15.732 | 2,60 € | 500 | |
09.09. 07:47:07.294 | 2,608 € | 10.000 | |
09.09. 07:31:50.433 | 2,364 € | 10.000 | |
09.09. 07:30:54.806 | 2,36 € | 2.151 | |
08.09. 17:00:08.730 | 2,36 € | 400 | |
06.09. 16:02:43.247 | 2,264 € | 159 | |
06.09. 15:12:05.274 | 2,474 € | 1.700 | |
06.09. 09:00:19.501 | 2,60 € | 2.000 | |
05.09. 15:28:48.378 | 2,584 € | 8.000 | |
03.09. 18:47:36.032 | 2,462 € | 1.000 | |
30.08. 18:28:58.687 | 2,498 € | 159 | |
23.08. 15:30:32.360 | 2,43 € | 390 | |
21.08. 11:09:57.277 | 1,97 € | 2.000 | |
13.08. 15:45:32.668 | 1,998 € | 2.300 | |
09.08. 15:43:41.322 | 2,006 € | 2.000 | |
06.08. 09:24:21.504 | 1,796 € | 400 | |
05.08. 15:35:40.251 | 1,827 € | 2.000 | |
05.08. 15:33:25.436 | 1,77 € | 1.000 | |
01.08. 17:20:10.364 | 1,989 € | 2.000 | |
31.07. 17:47:46.291 | 1,87 € | 1.100 | |
16.07. 18:48:41.943 | 2,262 € | 5.000 | |
16.07. 18:15:49.427 | 2,176 € | 998 | |
16.07. 17:06:39.319 | 2,18 € | 7.003 | |
12.07. 17:04:44.446 | 2,242 € | 100 | |
10.07. 18:45:11.223 | 2,426 € | 10 | |
04.07. 11:37:18.500 | 2,4265 € | 998 | |
03.07. 17:26:15.702 | 2,3755 € | 1.000 | |
25.06. 18:31:42.066 | 2,3575 € | 1.000 | |
21.06. 19:24:24.643 | 2,33 € | 800 | |
11.06. 09:11:04.143 | 2,4881 € | 2.672 | |
10.06. 20:55:16.671 | 2,60 € | 1.836 | |
10.06. 20:53:18.341 | 2,66 € | 500 | |
10.06. 20:50:37.106 | 2,69 € | 1.836 | |
10.06. 13:33:10.101 | 2,69 € | 1.820 | |
10.06. 08:26:59.709 | 2,69 € | 750 | |
07.06. 20:56:38.834 | 2,688 € | 48 | |
07.06. 11:32:09.519 | 2,6984 € | 2.500 | |
07.06. 10:16:44.048 | 2,7568 € | 3.550 | |
06.06. 17:00:38.337 | 2,665 € | 200 | |
06.06. 16:05:47.499 | 2,6925 € | 180 | |
06.06. 13:53:06.915 | 2,685 € | 300 | |
03.06. 16:11:40.424 | 2,718 € | 100 | |
31.05. 10:14:08.088 | 2,4945 € | 300 | |
29.05. 17:58:27.677 | 2,568 € | 900 | |
27.05. 21:41:17.054 | 2,714 € | 150 | |
27.05. 16:24:44.138 | 2,654 € | 730 | |
27.05. 12:51:08.869 | 2,707 € | 750 | |
22.05. 11:35:24.386 | 2,641 € | 700 | |
21.05. 21:39:58.102 | 2,598 € | 833 | |
21.05. 16:58:15.005 | 2,665 € | 1.000 | |
21.05. 16:46:01.230 | 2,736 € | 800 | |
21.05. 11:23:16.230 | 2,571 € | 1.000 | |
16.05. 16:14:22.875 | 2,346 € | 100 | |
10.05. 16:43:52.530 | 2,203 € | 200 | |
08.05. 18:55:50.186 | 2,027 € | 1.000 | |
08.05. 15:29:46.105 | 1,999 € | 385 | |
08.05. 15:14:27.042 | 2,011 € | 1 | |
07.05. 09:52:51.975 | 2,0543 € | 5.760 | |
02.05. 12:00:16.339 | 2,105 € | 100 | |
30.04. 19:51:07.707 | 2,15 € | 1.000 | |
29.04. 19:06:37.522 | 2,086 € | 390 | |
25.04. 14:52:31.000 | 2,051 € | 500 | |
25.04. 10:57:00.653 | 2,062 € | 800 | |
16.04. 14:27:53.664 | 2,193 € | 105 | |
15.04. 12:49:16.090 | 2,296 € | 235 | |
09.04. 11:35:59.334 | 2,285 € | 1.100 | |
02.04. 08:55:39.150 | 2,355 € | 420 | |
01.04. 16:26:26.487 | 2,25 € | 750 | |
01.04. 13:27:45.633 | 2,365 € | 300 | |
29.03. 12:44:59.589 | 2,46 € | 431 | |
28.03. 13:14:52.867 | 2,46 € | 5.000 | |
27.03. 20:26:05.325 | 2,36 € | 100 | |
25.03. 18:08:44.287 | 2,175 € | 598 | |
21.03. 20:46:55.013 | 2,176 € | 5.000 | |
19.03. 12:31:18.441 | 2,23 € | 189 | |
18.03. 15:04:46.150 | 2,225 € | 1.600 | |
14.03. 19:09:07.242 | 2,32 € | 1.000 | |
13.03. 19:42:54.496 | 2,21 € | 10.000 | |
12.03. 18:22:56.368 | 2,20 € | 500 | |
12.03. 17:21:09.809 | 2,23 € | 4 | |
12.03. 11:51:41.450 | 2,265 € | 270 | |
07.03. 18:04:06.740 | 2,30 € | 230 | |
07.03. 16:00:00.184 | 2,33 € | 1 | |
06.03. 18:42:12.547 | 2,305 € | 150 | |
05.03. 16:43:20.457 | 2,385 € | 1.849 | |
01.03. 15:03:46.428 | 2,285 € | 90 | |
28.02. 10:33:49.909 | 2,225 € | 150 | |
25.02. 19:17:18.767 | 2,41 € | 1.000 | |
22.02. 11:51:25.698 | 2,46 € | 669 | |
21.02. 09:44:58.679 | 2,46 € | 60 | |
20.02. 17:31:23.000 | 2,415 € | 800 | |
20.02. 16:09:18.282 | 2,315 € | 53 | |
15.02. 21:34:39.273 | 2,30 € | 1.000 | |
15.02. 20:05:37.186 | 2,32 € | 53 | |
15.02. 16:52:14.054 | 2,19 € | 2.000 | |
15.02. 16:42:46.599 | 2,26 € | 5 | |
15.02. 14:55:03.649 | 2,175 € | 3.000 | |
15.02. 14:03:24.139 | 2,17 € | 410 | |
14.02. 16:08:53.282 | 2,125 € | 23 | |
14.02. 14:08:31.671 | 2,23 € | 1.000 | |
14.02. 12:49:03.190 | 2,27 € | 105 | |
11.02. 15:37:24.290 | 2,11 € | 600 | |
08.02. 18:29:01.803 | 2,115 € | 250 | |
08.02. 16:38:40.603 | 2,008 € | 1.280 | |
08.02. 15:48:31.838 | 2,077 € | 435 | |
05.02. 15:32:57.747 | 2,12 € | 23 | |
04.02. 17:24:16.163 | 2,113 € | 950 | |
04.02. 09:23:04.693 | 2,246 € | 1.000 | |
01.02. 07:36:55.986 | 2,13 € | 5.000 | |
31.01. 21:54:53.303 | 2,07 € | 1.048 | |
31.01. 10:41:06.000 | 1,98 € | 750 | |
30.01. 20:37:21.051 | 2,01 € | 4.000 | |
30.01. 17:54:25.974 | 2,03 € | 1.335 | |
30.01. 16:59:04.113 | 2,16 € | 230 | |
30.01. 15:30:47.110 | 1,92 € | 10.000 | |
30.01. 13:05:28.686 | 1,93 € | 360 | |
30.01. 11:50:58.221 | 1,92 € | 500 | |
30.01. 11:47:53.209 | 1,92 € | 1.000 | |
29.01. 21:47:49.923 | 2,03 € | 365 | |
29.01. 21:29:04.148 | 2,07 € | 10.000 | |
29.01. 19:01:53.848 | 2,30 € | 410 | |
29.01. 19:00:45.179 | 2,27 € | 1.000 | |
29.01. 17:19:29.125 | 2,25 € | 2.100 | |
29.01. 16:54:06.616 | 2,36 € | 415 | |
29.01. 15:25:57.476 | 2,525 € | 1.000 | |
29.01. 10:42:56.747 | 2,527 € | 678 | |
28.01. 19:06:02.115 | 2,465 € | 180 | |
28.01. 12:42:45.362 | 2,44 € | 8 | |
28.01. 08:10:22.294 | 2,478 € | 2.000 | |
25.01. 19:13:04.401 | 2,47 € | 500 | |
25.01. 18:58:11.673 | 2,53 € | 800 | |
25.01. 16:14:40.989 | 2,535 € | 1.000 | |
25.01. 15:13:20.980 | 2,53 € | 460 | |
25.01. 14:49:36.525 | 2,55 € | 2.000 | |
25.01. 13:41:54.352 | 2,45 € | 6.500 | |
25.01. 13:27:40.762 | 2,455 € | 10.000 | |
24.01. 21:41:09.299 | 2,38 € | 1.000 | |
23.01. 19:38:37.504 | 2,045 € | 3.889 | |
23.01. 15:30:16.272 | 2,20 € | 3.000 | |
23.01. 15:17:33.937 | 2,145 € | 960 | |
23.01. 14:59:14.635 | 2,225 € | 350 | |
22.01. 20:19:31.435 | 2,258 € | 3.000 | |
22.01. 19:35:23.662 | 2,29 € | 3.079 | |
22.01. 19:21:54.543 | 2,327 € | 3.000 | |
22.01. 18:29:22.567 | 2,362 € | 1.099 | |
22.01. 17:24:33.729 | 2,447 € | 5.000 | |
22.01. 17:07:59.332 | 2,526 € | 550 | |
22.01. 16:57:15.366 | 2,477 € | 1.500 | |
22.01. 15:56:19.884 | 2,40 € | 840 | |
22.01. 15:53:01.427 | 2,341 € | 1.000 | |
22.01. 14:39:58.806 | 2,111 € | 950 | |
21.01. 17:23:04.208 | 2,155 € | 600 | |
21.01. 17:19:31.860 | 2,15 € | 2.500 | |
21.01. 17:17:26.332 | 2,145 € | 789 | |
21.01. 17:14:23.132 | 2,145 € | 1 | |
21.01. 14:02:07.147 | 2,145 € | 900 | |
21.01. 13:42:08.774 | 2,025 € | 5 | |
21.01. 10:36:43.110 | 2,15 € | 1.000 | |
21.01. 09:20:54.283 | 2,135 € | 1.000 | |
21.01. 09:04:12.222 | 2,065 € | 38 | |
19.01. 11:37:46.927 | 2,07 € | 952 | |
18.01. 21:21:52.503 | 2,05 € | 500 | |
18.01. 19:49:00.890 | 1,91 € | 500 | |
18.01. 19:07:32.447 | 1,99 € | 1.250 | |
18.01. 18:49:15.111 | 2,025 € | 100 | |
18.01. 18:16:57.983 | 1,79 € | 3.000 | |
18.01. 18:06:30.876 | 1,745 € | 1.600 | |
17.01. 10:05:49.484 | 1,54 € | 300 | |
16.01. 18:15:23.304 | 1,60 € | 3.000 | |
16.01. 15:50:40.563 | 1,60 € | 1.000 | |
10.01. 15:50:24.403 | 1,43 € | 220 | |
09.01. 17:21:57.547 | 1,52 € | 50 | |
09.01. 17:21:36.213 | 1,52 € | 50 | |
09.01. 16:56:40.276 | 1,52 € | 50 | |
09.01. 13:15:34.660 | 1,323 € | 360 | |
09.01. 09:13:22.353 | 1,37 € | 15.000 | |
08.01. 21:36:36.901 | 1,40 € | 1.000 | |
08.01. 18:17:21.505 | 1,345 € | 1.000 | |
08.01. 17:54:10.591 | 1,39 € | 1.000 | |
02.01. 20:33:59.744 | 0,953 € | 30 | |
02.01. 13:27:02.963 | 0,944 € | 211 | |
27.12. 12:55:15.474 | 0,933 € | 1.000 | |
19.12. 07:47:37.656 | 0,97 € | 2.500 | |
18.12. 18:35:18.353 | 0,863 € | 267 | |
17.12. 21:29:09.131 | 0,952 € | 500 | |
14.12. 11:13:59.875 | 0,995 € | 1.400 | |
13.12. 15:30:22.043 | 1,00 € | 300 | |
13.12. 14:40:07.765 | 0,988 € | 500 | |
13.12. 09:47:51.602 | 0,987 € | 340 | |
06.12. 15:30:53.568 | 1,07 € | 5.000 | |
05.12. 10:26:48.738 | 1,09 € | 5.000 | |
30.11. 09:03:27.226 | 1,03 € | 5.000 | |
27.11. 12:00:46.834 | 0,999 € | 3.500 | |
22.11. 21:45:30.146 | 1,02 € | 1.000 | |
13.11. 19:52:40.347 | 1,12 € | 1.335 | |
31.10. 09:25:27.615 | 1,135 € | 200 | |
26.10. 13:21:40.882 | 1,235 € | 2.000 | |
22.10. 18:44:02.762 | 1,205 € | 84 | |
22.10. 18:00:10.844 | 1,18 € | 200 | |
02.10. 21:28:22.442 | 1,22 € | 200 | |
01.10. 15:36:00.555 | 1,265 € | 500 | |
28.09. 21:50:01.505 | 1,22 € | 800 | |
28.09. 19:48:27.833 | 1,20 € | 300 | |
28.09. 18:08:46.532 | 1,18 € | 169 | |
28.09. 18:08:46.430 | 1,18 € | 170 | |
24.09. 15:52:40.731 | 1,25 € | 300 | |
19.09. 20:42:51.536 | 1,24 € | 53 | |
11.09. 20:33:38.532 | 1,24 € | 324 | |
06.09. 21:57:28.583 | 1,34 € | 30 | |
05.09. 16:58:35.909 | 1,30 € | 3.500 | |
04.09. 15:18:45.625 | 1,33 € | 1.000 | |
27.08. 19:24:46.265 | 1,45 € | 3.000 | |
24.08. 20:05:42.440 | 1,39 € | 100 | |
24.08. 10:20:46.223 | 1,475 € | 1.017 | |
22.08. 18:58:10.770 | 1,56 € | 1.017 | |
17.08. 10:23:01.150 | 1,38 € | 800 | |
14.08. 19:24:26.182 | 1,41 € | 267 | |
13.08. 18:45:20.324 | 1,40 € | 1.000 | |
08.08. 12:26:41.528 | 1,34 € | 70 | |
07.08. 19:36:26.187 | 1,38 € | 150 | |
30.07. 18:41:22.418 | 1,26 € | 500 | |
27.07. 18:45:18.484 | 1,30 € | 100 | |
19.07. 17:07:19.908 | 1,30 € | 4.000 | |
19.07. 11:29:11.486 | 1,34 € | 5.000 | |
17.07. 16:54:52.947 | 1,205 € | 500 | |
13.07. 21:21:13.705 | 1,32 € | 14.600 | |
04.07. 10:22:31.181 | 1,39 € | 1.500 | |
26.06. 17:55:55.692 | 1,38 € | 1.000 | |
25.06. 21:36:17.372 | 1,38 € | 580 | |
22.06. 16:12:09.667 | 1,39 € | 600 | |
13.06. 16:22:40.505 | 1,40 € | 400 | |
13.06. 16:04:56.947 | 1,39 € | 500 | |
13.06. 16:03:45.202 | 1,39 € | 1.000 | |
07.06. 21:50:45.541 | 1,31 € | 400 | |
07.06. 08:31:07.609 | 1,32 € | 152 | |
01.06. 18:36:27.546 | 1,345 € | 50 | |
30.05. 15:02:56.760 | 1,435 € | 100 | |
28.05. 07:40:03.182 | 1,42 € | 1.000 | |
25.05. 10:39:15.908 | 1,35 € | 100 | |
18.05. 15:21:23.631 | 1,205 € | 8 | |
11.05. 19:18:29.850 | 1,11 € | 200 | |
03.05. 12:01:12.102 | 1,12 € | 1.000 | |
27.04. 11:38:44.319 | 1,145 € | 5.000 | |
20.04. 21:03:27.725 | 1,20 € | 450 | |
13.04. 20:40:35.993 | 1,21 € | 300 | |
11.04. 10:02:49.841 | 1,058 € | 500 | |
10.04. 15:18:15.465 | 1,122 € | 5.000 | |
09.04. 10:14:46.849 | 1,157 € | 189 | |
06.04. 09:59:22.409 | 1,118 € | 500 | |
29.03. 20:51:20.643 | 1,145 € | 100 | |
29.03. 16:42:00.057 | 1,025 € | 5.000 | |
29.03. 16:36:33.681 | 1,05 € | 1.200 | |
28.03. 08:42:43.168 | 1,13 € | 1.000 | |
27.03. 14:57:00.980 | 1,105 € | 1.530 | |
23.03. 21:48:14.871 | 1,12 € | 1.250 | |
22.03. 17:03:12.942 | 1,165 € | 2.000 | |
22.03. 12:35:09.004 | 1,215 € | 850 | |
16.03. 20:25:52.505 | 1,26 € | 767 | |
16.03. 16:41:31.443 | 1,30 € | 400 | |
06.03. 11:31:11.540 | 1,225 € | 190 | |
02.03. 20:08:58.486 | 1,27 € | 80 | |
02.03. 15:51:59.796 | 1,27 € | 2.000 | |
02.03. 13:58:16.171 | 1,24 € | 2.300 | |
02.03. 12:29:24.607 | 1,24 € | 2.800 | |
01.03. 11:35:55.860 | 1,34 € | 370 | |
28.02. 21:46:34.118 | 1,34 € | 100 | |
27.02. 13:14:49.027 | 1,35 € | 428 | |
26.02. 20:01:18.329 | 1,34 € | 1.500 | |
26.02. 08:00:48.590 | 1,345 € | 1.900 | |
21.02. 15:41:27.869 | 1,30 € | 1.500 | |
20.02. 21:23:49.039 | 1,342 € | 5.000 | |
15.02. 17:58:10.546 | 1,27 € | 850 | |
15.02. 17:54:03.263 | 1,265 € | 500 | |
15.02. 15:32:02.697 | 1,371 € | 1.000 | |
14.02. 20:05:58.724 | 1,366 € | 100 | |
09.02. 10:37:08.196 | 1,54 € | 324 | |
08.02. 10:02:42.483 | 1,576 € | 1.000 | |
05.02. 21:36:59.652 | 1,507 € | 466 | |
26.01. 15:51:09.874 | 1,61 € | 3 | |
26.01. 15:28:44.854 | 1,70 € | 150 | |
19.01. 18:59:34.540 | 1,742 € | 2.300 | |
17.01. 12:30:49.765 | 1,74 € | 200 | |
16.01. 11:04:48.111 | 1,728 € | 385 | |
12.01. 15:26:36.536 | 1,714 € | 350 | |
10.01. 16:42:10.777 | 1,83 € | 4 | |
10.01. 13:17:26.981 | 1,897 € | 404 | |
10.01. 09:50:41.054 | 1,90 € | 1.000 | |
09.01. 21:00:04.448 | 1,88 € | 30 | |
09.01. 20:57:12.659 | 1,88 € | 230 | |
09.01. 17:29:16.266 | 1,80 € | 300 | |
08.01. 19:24:53.771 | 1,592 € | 100 | |
08.01. 18:56:02.596 | 1,582 € | 2.000 | |
08.01. 17:13:46.197 | 1,657 € | 1.000 | |
08.01. 15:25:03.281 | 1,873 € | 1.400 | |
08.01. 12:20:30.701 | 1,877 € | 5.000 | |
08.01. 09:13:04.515 | 1,80 € | 1.000 | |
08.01. 09:09:14.333 | 1,873 € | 500 | |
08.01. 07:30:04.096 | 1,75 € | 150 | |
05.01. 21:55:40.315 | 1,80 € | 40 | |
05.01. 21:55:29.543 | 1,80 € | 1.000 | |
05.01. 20:28:16.846 | 1,82 € | 2.000 | |
05.01. 19:59:04.443 | 1,84 € | 1.000 | |
05.01. 19:10:15.937 | 1,773 € | 100 | |
04.01. 20:36:07.951 | 2,002 € | 224 | |
04.01. 13:32:30.623 | 2,008 € | 2.550 | |
04.01. 10:13:48.980 | 2,01 € | 1.245 | |
04.01. 09:50:35.745 | 2,063 € | 242 | |
28.12. 20:06:27.355 | 2,10 € | 1.350 | |
28.12. 15:30:09.479 | 2,155 € | 4.079 | |
27.12. 10:41:43.528 | 2,114 € | 4.079 | |
22.12. 15:40:14.777 | 2,182 € | 250 | |
22.12. 07:30:03.080 | 2,238 € | 100 | |
19.12. 19:14:42.637 | 2,179 € | 3.000 | |
19.12. 19:07:53.192 | 2,179 € | 5.000 | |
19.12. 11:51:30.351 | 2,199 € | 2.000 | |
19.12. 09:34:07.185 | 2,272 € | 2.234 | |
12.12. 16:20:36.919 | 2,24 € | 1.275 | |
11.12. 15:57:40.969 | 2,226 € | 100 | |
29.11. 21:44:48.357 | 2,455 € | 240 | |
29.11. 16:49:15.079 | 2,367 € | 200 | |
28.11. 12:50:47.481 | 2,212 € | 250 | |
22.11. 12:54:02.703 | 2,21 € | 5.000 | |
22.11. 09:35:17.377 | 2,222 € | 7.554 | |
22.11. 09:34:05.670 | 2,222 € | 446 | |
21.11. 17:11:27.005 | 2,265 € | 250 | |
21.11. 13:47:08.027 | 2,176 € | 1.250 | |
20.11. 15:45:48.240 | 2,199 € | 7.000 | |
15.11. 11:00:47.039 | 2,308 € | 3.000 | |
13.11. 09:59:37.974 | 2,439 € | 140 | |
10.11. 21:36:19.849 | 2,435 € | 350 | |
09.11. 14:20:51.899 | 2,404 € | 500 | |
06.11. 16:07:01.383 | 2,533 € | 250 | |
03.11. 21:05:30.571 | 2,537 € | 220 | |
02.11. 22:13:03.795 | 2,667 € | 15 | |
01.11. 10:25:45.426 | 2,587 € | 373 | |
31.10. 09:25:40.857 | 2,618 € | 150 | |
27.10. 18:27:08.685 | 2,576 € | 350 | |
23.10. 12:49:10.502 | 2,63 € | 50 | |
23.10. 09:36:13.363 | 2,626 € | 2.500 | |
19.10. 18:23:40.999 | 2,471 € | 600 | |
17.10. 20:32:08.149 | 2,547 € | 300 | |
16.10. 17:28:30.369 | 2,636 € | 250 | |
16.10. 15:31:40.669 | 2,70 € | 550 | |
13.10. 09:24:01.414 | 2,608 € | 100 | |
11.10. 16:55:07.903 | 2,621 € | 750 | |
10.10. 20:14:09.641 | 2,543 € | 1.065 | |
06.10. 19:58:54.687 | 2,475 € | 280 | |
05.10. 12:14:34.192 | 2,389 € | 620 | |
04.10. 20:38:36.902 | 2,465 € | 1.000 | |
04.10. 18:29:55.216 | 2,444 € | 1.093 | |
04.10. 18:29:53.106 | 2,444 € | 2.481 | |
03.10. 18:36:57.022 | 2,688 € | 200 | |
02.10. 18:41:49.244 | 2,644 € | 300 | |
02.10. 18:03:10.646 | 2,564 € | 500 | |
02.10. 17:12:28.589 | 2,643 € | 2.000 | |
29.09. 20:15:52.689 | 2,371 € | 3.000 | |
29.09. 17:29:48.624 | 2,354 € | 1.500 | |
22.09. 08:27:13.419 | 2,17 € | 3 | |
20.09. 11:51:19.747 | 2,152 € | 250 | |
18.09. 12:22:48.887 | 2,233 € | 280 | |
15.09. 14:58:21.629 | 2,389 € | 450 | |
14.09. 17:55:45.941 | 2,406 € | 295 | |
14.09. 15:35:36.367 | 2,259 € | 1.482 | |
14.09. 15:35:04.621 | 2,251 € | 449 | |
14.09. 15:34:14.081 | 2,252 € | 449 | |
13.09. 14:18:25.503 | 1,991 € | 2.000 | |
08.09. 08:00:15.810 | 2,049 € | 2.481 | |
28.08. 21:47:24.945 | 2,311 € | 90 | |
24.08. 08:26:17.993 | 2,25 € | 300 | |
21.08. 14:07:47.604 | 2,328 € | 1.093 | |
17.08. 20:51:07.387 | 2,268 € | 1.000 | |
16.08. 17:31:24.577 | 2,265 € | 10.000 | |
31.07. 10:25:01.695 | 2,136 € | 3.500 | |
28.07. 11:56:06.794 | 2,056 € | 1.000 | |
27.07. 13:36:21.370 | 2,22 € | 130 | |
26.07. 19:25:25.554 | 2,289 € | 300 | |
19.07. 18:20:49.355 | 2,237 € | 1.065 | |
19.07. 09:27:01.374 | 1,982 € | 500 | |
12.07. 18:18:22.215 | 2,006 € | 500 | |
11.07. 11:06:24.590 | 1,85 € | 5.000 | |
10.07. 08:02:28.441 | 1,866 € | 1.000 | |
04.07. 12:13:41.589 | 1,994 € | 500 | |
20.06. 22:51:49.412 | 2,181 € | 1.000 | |
19.06. 20:17:01.078 | 2,186 € | 50 | |
19.06. 18:01:04.667 | 2,207 € | 2.121 | |
15.06. 08:53:34.646 | 2,042 € | 1.800 | |
13.06. 17:36:33.851 | 2,077 € | 500 | |
12.06. 19:04:02.349 | 2,044 € | 1.500 | |
09.06. 13:51:31.505 | 2,06 € | 500 | |
08.06. 09:38:46.002 | 2,082 € | 500 | |
07.06. 10:15:06.733 | 2,153 € | 200 | |
06.06. 14:58:12.203 | 2,219 € | 1.000 | |
01.06. 16:48:51.394 | 2,24 € | 500 | |
31.05. 19:00:50.336 | 2,158 € | 1.010 | |
30.05. 17:54:29.151 | 2,181 € | 325 | |
30.05. 09:47:49.467 | 2,271 € | 10 | |
30.05. 08:57:57.660 | 2,199 € | 1.000 | |
29.05. 15:58:58.441 | 2,195 € | 1.000 | |
23.05. 13:15:49.858 | 2,258 € | 500 | |
18.05. 15:32:16.512 | 2,28 € | 2.000 | |
17.05. 20:27:57.538 | 2,299 € | 50 | |
15.05. 16:26:48.111 | 2,485 € | 100 | |
03.05. 18:13:54.079 | 2,322 € | 100 | |
26.04. 17:56:46.478 | 2,582 € | 1.300 | |
26.04. 15:06:46.561 | 2,628 € | 1.000 | |
26.04. 15:04:23.670 | 2,584 € | 1.000 | |
26.04. 12:13:11.393 | 2,545 € | 50.000 | |
25.04. 20:39:31.532 | 2,498 € | 250 | |
18.04. 16:02:15.044 | 2,17 € | 600 | |
18.04. 14:39:11.171 | 2,097 € | 300 | |
12.04. 13:29:30.512 | 2,402 € | 100 | |
12.04. 08:08:27.617 | 2,308 € | 500 | |
10.04. 18:04:00.327 | 2,138 € | 99 | |
05.04. 18:03:59.195 | 2,099 € | 2.000 | |
05.04. 17:03:52.887 | 2,107 € | 200 | |
05.04. 09:52:39.956 | 2,024 € | 1.000 | |
04.04. 21:12:57.367 | 2,114 € | 100 | |
31.03. 17:45:36.266 | 2,306 € | 30 | |
31.03. 09:30:05.841 | 2,362 € | 400 | |
28.03. 10:16:49.399 | 2,261 € | 30 | |
27.03. 11:41:22.613 | 2,24 € | 31 | |
24.03. 14:33:32.023 | 2,337 € | 500 | |
23.03. 18:56:24.825 | 2,325 € | 444 | |
23.03. 14:47:21.743 | 2,348 € | 3.000 | |
21.03. 20:35:21.912 | 2,471 € | 300 | |
21.03. 12:23:52.574 | 2,549 € | 27 | |
20.03. 21:03:26.842 | 2,645 € | 760 | |
20.03. 21:02:47.525 | 2,645 € | 50 | |
16.03. 16:28:25.113 | 2,506 € | 400 | |
16.03. 16:01:59.075 | 2,505 € | 100 | |
13.03. 14:32:54.252 | 2,355 € | 850 | |
13.03. 08:02:37.184 | 2,308 € | 100 | |
10.03. 17:46:01.224 | 2,347 € | 2.000 | |
10.03. 17:19:05.395 | 2,287 € | 500 | |
06.03. 18:51:12.071 | 2,53 € | 50 | |
06.03. 18:00:09.320 | 2,516 € | 1.000 | |
01.03. 16:27:18.098 | 2,68 € | 250 | |
01.03. 12:30:28.905 | 2,732 € | 201 | |
01.03. 11:52:26.670 | 2,725 € | 1.000 | |
28.02. 12:22:29.501 | 2,463 € | 1.000 | |
28.02. 11:12:48.421 | 2,512 € | 320 | |
27.02. 10:22:21.575 | 2,711 € | 650 | |
27.02. 10:07:39.032 | 2,71 € | 1.400 | |
24.02. 18:02:28.963 | 2,649 € | 900 | |
24.02. 17:28:29.368 | 2,603 € | 124 | |
24.02. 12:42:33.144 | 2,64 € | 400 | |
23.02. 09:50:54.279 | 2,667 € | 730 | |
22.02. 18:51:47.600 | 2,601 € | 200 | |
22.02. 18:28:59.179 | 2,524 € | 500 | |
22.02. 16:39:09.436 | 2,546 € | 500 | |
22.02. 15:49:34.487 | 2,178 € | 1.700 | |
22.02. 15:48:26.900 | 2,202 € | 1.100 | |
22.02. 15:47:26.520 | 2,207 € | 800 | |
22.02. 15:40:24.016 | 2,386 € | 2.000 | |
22.02. 13:35:23.894 | 2,503 € | 50 | |
22.02. 10:06:36.070 | 2,55 € | 500 | |
22.02. 09:40:53.166 | 2,55 € | 600 | |
22.02. 08:27:00.804 | 2,348 € | 809 | |
21.02. 21:58:16.220 | 2,41 € | 5.000 | |
21.02. 21:56:53.307 | 2,51 € | 500 | |
21.02. 21:53:50.141 | 2,51 € | 400 | |
21.02. 20:00:14.931 | 2,391 € | 100 | |
21.02. 19:39:29.467 | 2,51 € | 150 | |
21.02. 19:30:44.506 | 2,499 € | 100 | |
21.02. 19:14:32.971 | 2,59 € | 1.500 | |
21.02. 19:07:56.291 | 2,639 € | 5.000 | |
21.02. 19:04:10.072 | 2,58 € | 1.300 | |
21.02. 17:34:11.806 | 2,59 € | 1.000 | |
21.02. 17:08:05.079 | 3,218 € | 150 | |
16.02. 09:50:30.200 | 3,864 € | 250 | |
13.02. 17:23:24.354 | 3,878 € | 300 | |
08.02. 11:11:04.956 | 3,833 € | 1.000 | |
06.02. 18:25:49.220 | 3,893 € | 250 | |
06.02. 18:05:14.869 | 3,999 € | 500 | |
06.02. 15:57:23.128 | 3,966 € | 500 | |
03.02. 18:08:24.943 | 3,858 € | 1.000 | |
02.02. 16:36:35.323 | 3,684 € | 2.815 | |
01.02. 16:11:07.134 | 3,64 € | 500 | |
01.02. 16:08:56.671 | 3,646 € | 2.500 | |
01.02. 15:29:48.739 | 3,724 € | 500 | |
31.01. 08:21:16.780 | 3,681 € | 37 | |
30.01. 10:29:23.204 | 3,758 € | 1.000 | |
26.01. 21:44:08.700 | 3,603 € | 1.000 | |
25.01. 12:38:17.622 | 3,467 € | 500 | |
25.01. 12:36:38.508 | 3,466 € | 500 | |
23.01. 16:55:43.913 | 3,38 € | 80 | |
20.01. 15:43:38.232 | 3,337 € | 1.000 | |
20.01. 14:16:11.171 | 3,481 € | 865 | |
19.01. 15:52:42.415 | 3,602 € | 1.300 | |
17.01. 17:11:02.770 | 3,655 € | 500 | |
17.01. 08:31:49.992 | 3,507 € | 1.750 | |
10.01. 15:36:30.682 | 3,688 € | 300 | |
10.01. 11:20:04.345 | 3,613 € | 300 | |
09.01. 17:53:33.680 | 3,626 € | 1.531 | |
09.01. 09:57:13.225 | 3,654 € | 250 | |
06.01. 16:53:48.772 | 3,639 € | 50 | |
05.01. 17:18:32.116 | 3,744 € | 700 | |
04.01. 15:53:16.092 | 3,738 € | 1.100 | |
03.01. 19:59:30.859 | 3,667 € | 300 | |
03.01. 17:12:14.701 | 3,618 € | 333 | |
03.01. 15:35:10.119 | 3,612 € | 400 | |
03.01. 14:26:17.309 | 3,691 € | 45 | |
29.12. 17:28:23.877 | 3,578 € | 440 | |
27.12. 20:43:59.269 | 3,73 € | 27 | |
27.12. 10:13:06.898 | 3,562 € | 1.000 | |
23.12. 14:06:24.968 | 3,517 € | 360 | |
22.12. 16:52:12.716 | 3,508 € | 300 | |
22.12. 16:41:05.112 | 3,581 € | 250 | |
21.12. 21:33:45.758 | 3,702 € | 20 | |
21.12. 21:21:32.364 | 3,654 € | 120 | |
21.12. 20:09:48.984 | 3,504 € | 255 | |
21.12. 19:10:40.573 | 3,56 € | 350 | |
21.12. 16:01:47.888 | 3,135 € | 700 | |
21.12. 15:39:17.769 | 3,289 € | 300 | |
20.12. 18:41:44.653 | 3,378 € | 500 | |
20.12. 18:27:17.827 | 3,388 € | 2.000 | |
20.12. 17:58:17.391 | 3,487 € | 300 | |
20.12. 17:56:21.628 | 3,509 € | 365 | |
20.12. 11:55:35.150 | 3,752 € | 100 | |
16.12. 13:07:36.733 | 3,692 € | 400 | |
16.12. 10:49:14.527 | 3,688 € | 500 | |
15.12. 15:14:08.876 | 3,865 € | 100 | |
14.12. 20:12:10.215 | 3,743 € | 50 | |
14.12. 12:02:41.168 | 3,915 € | 1.531 | |
13.12. 15:32:15.255 | 3,909 € | 270 | |
13.12. 13:06:56.377 | 3,913 € | 500 | |
13.12. 08:54:30.033 | 3,913 € | 3.900 | |
12.12. 18:29:33.662 | 3,628 € | 500 | |
12.12. 16:18:23.773 | 3,992 € | 1.240 | |
12.12. 16:06:11.602 | 3,952 € | 600 | |
12.12. 15:31:09.241 | 3,888 € | 366 | |
09.12. 19:07:17.734 | 3,875 € | 60 | |
09.12. 15:43:10.234 | 3,75 € | 10 | |
08.12. 21:17:54.754 | 3,707 € | 2.500 | |
08.12. 21:17:54.544 | 3,707 € | 500 | |
08.12. 20:18:49.437 | 3,801 € | 500 | |
08.12. 18:30:01.650 | 3,808 € | 100 | |
08.12. 17:11:58.958 | 3,629 € | 100 | |
08.12. 16:05:08.695 | 3,741 € | 2.000 | |
08.12. 15:48:30.673 | 3,809 € | 120 | |
08.12. 15:32:52.409 | 3,588 € | 500 | |
08.12. 09:52:17.457 | 3,453 € | 83 | |
07.12. 21:07:32.720 | 3,446 € | 600 | |
07.12. 18:21:45.254 | 3,552 € | 4.300 | |
07.12. 17:12:36.324 | 3,405 € | 2.000 | |
07.12. 09:47:34.737 | 3,344 € | 37 | |
06.12. 17:59:33.678 | 3,333 € | 300 | |
06.12. 17:58:55.200 | 3,333 € | 300 | |
06.12. 14:47:59.534 | 3,259 € | 2.000 | |
06.12. 13:21:24.538 | 3,18 € | 100 | |
06.12. 08:41:42.615 | 3,255 € | 250 | |
05.12. 20:14:19.616 | 3,028 € | 250 | |
05.12. 19:36:56.851 | 3,101 € | 1.000 | |
05.12. 17:54:03.888 | 3,058 € | 2.000 | |
05.12. 17:08:33.773 | 2,83 € | 340 | |
05.12. 16:46:01.485 | 2,996 € | 100 | |
05.12. 16:45:52.591 | 2,996 € | 144 | |
05.12. 16:34:20.162 | 2,948 € | 1.100 | |
05.12. 16:32:08.578 | 2,978 € | 250 | |
05.12. 15:53:26.566 | 3,257 € | 100 | |
05.12. 15:31:36.524 | 3,215 € | 4.500 | |
05.12. 09:26:42.109 | 3,507 € | 4.500 | |
05.12. 09:22:47.888 | 3,507 € | 1.000 | |
02.12. 20:13:27.648 | 3,30 € | 50 | |
02.12. 18:06:26.382 | 3,542 € | 1.000 | |
02.12. 18:03:02.550 | 3,507 € | 200 | |
02.12. 17:37:17.520 | 3,609 € | 450 | |
02.12. 15:59:32.838 | 3,505 € | 1.000 | |
02.12. 15:37:24.733 | 3,413 € | 2.000 | |
02.12. 15:34:43.485 | 3,504 € | 400 | |
02.12. 15:33:05.001 | 3,49 € | 6.400 | |
02.12. 15:32:06.035 | 3,539 € | 100 | |
02.12. 15:31:39.923 | 3,635 € | 4.100 | |
02.12. 15:19:19.857 | 3,711 € | 300 | |
02.12. 12:05:58.071 | 3,798 € | 600 | |
02.12. 11:43:17.806 | 3,699 € | 1.000 | |
02.12. 09:11:02.647 | 3,713 € | 99 | |
01.12. 21:44:11.779 | 3,905 € | 2.000 | |
01.12. 19:56:49.436 | 3,916 € | 1.000 | |
01.12. 19:26:48.307 | 3,823 € | 400 | |
01.12. 18:24:37.714 | 3,91 € | 1.000 | |
01.12. 18:14:30.025 | 3,923 € | 270 | |
01.12. 18:01:21.108 | 3,883 € | 1.000 | |
01.12. 17:42:16.093 | 3,702 € | 400 | |
01.12. 17:41:01.786 | 3,789 € | 1.800 | |
01.12. 17:38:44.266 | 3,899 € | 1.500 | |
01.12. 17:37:24.546 | 3,938 € | 100 | |
01.12. 16:27:49.692 | 4,502 € | 2.000 | |
01.12. 15:21:30.074 | 4,032 € | 2.000 | |
01.12. 14:20:37.828 | 4,148 € | 4.000 | |
01.12. 14:14:48.925 | 4,043 € | 65 | |
01.12. 11:36:35.395 | 3,908 € | 700 | |
01.12. 11:30:04.719 | 3,902 € | 300 | |
01.12. 11:29:06.391 | 3,998 € | 7.400 | |
01.12. 09:09:26.426 | 4,225 € | 6.400 | |
01.12. 09:03:47.936 | 4,102 € | 150 | |
01.12. 08:41:53.328 | 4,028 € | 450 | |
30.11. 21:33:00.231 | 4,046 € | 230 | |
30.11. 21:08:59.384 | 3,80 € | 30 | |
30.11. 21:06:46.830 | 3,826 € | 6.000 | |
30.11. 21:06:33.032 | 3,826 € | 1.350 | |
30.11. 21:05:43.571 | 4,008 € | 4.100 | |
30.11. 20:52:23.908 | 3,956 € | 250 | |
30.11. 20:26:12.135 | 3,967 € | 1.000 | |
30.11. 20:03:21.157 | 4,212 € | 24 | |
30.11. 19:42:18.053 | 4,125 € | 150 | |
30.11. 19:20:16.052 | 4,012 € | 1.350 | |
30.11. 18:40:48.234 | 3,722 € | 1.000 | |
30.11. 16:37:44.181 | 3,692 € | 2.000 | |
30.11. 16:03:58.475 | 3,516 € | 25.300 | |
30.11. 15:54:25.925 | 3,429 € | 400 | |
30.11. 15:40:28.988 | 3,502 € | 500 | |
30.11. 14:20:54.053 | 2,96 € | 800 | |
30.11. 14:14:11.467 | 2,924 € | 100 | |
29.11. 13:00:01.716 | 2,926 € | 360 | |
29.11. 11:50:01.045 | 2,926 € | 345 | |
28.11. 16:34:37.243 | 2,826 € | 190 | |
28.11. 08:00:04.763 | 2,956 € | 100 | |
25.11. 21:12:40.323 | 2,845 € | 1.000 | |
25.11. 17:12:23.276 | 2,841 € | 2.000 | |
25.11. 08:57:48.090 | 2,90 € | 100 | |
24.11. 10:00:18.141 | 2,905 € | 350 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18.04. 22:54:00 | 1.610 | 1,15 € | 1,17 € | 1.610 |
18.04. 22:51:00 | 1.610 | 1,15 € | 1,17 € | 1.610 |
18.04. 22:48:00 | 1.610 | 1,15 € | 1,17 € | 1.610 |
18.04. 22:45:00 | 1.610 | 1,15 € | 1,17 € | 1.610 |
18.04. 22:42:00 | 1.610 | 1,15 € | 1,17 € | 1.610 |
18.04. 22:39:00 | 1.610 | 1,15 € | 1,17 € | 1.610 |
18.04. 22:36:00 | 1.610 | 1,15 € | 1,17 € | 1.610 |
18.04. 22:33:00 | 1.610 | 1,15 € | 1,17 € | 1.610 |
18.04. 22:30:00 | 1.610 | 1,15 € | 1,17 € | 1.610 |
Stammdaten
WKN | 876872 |
ISIN | US3134003017 |
Branche | Finanzdienstleistungen |
Herkunft | USA |
Aktienanzahl | 650,06 Mio. |
Marktkapitalisierung | 825,57 Mio. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 98,48 % |
Abstand 52W Hoch | 22,60 % |
Abstand 52W Tief | 230,69 % |
Vola 30 Tage | 34,90 % |
Vola 250 Tage | 101,15 % |
KGV | 5,50 (2021) |
KCV | 1,67 (2020) |
Gewinn je Aktie | 0,150 (2021) |
Cashflow/Aktie | 1,400 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 1,375 | -9,091 | |
1 Monat | 1,200 | +4,167 | |
6 Monate | 0,600 | +108,333 | |
Lfd. Jahr | 0,740 | +68,919 | |
1 Jahr | 0,424 | +194,811 | |
3 Jahre | 1,983 | -36,948 | |
5 Jahre | 2,284 | -45,271 |