ENVITEC BIOGAS O.N.

ISIN: DE000A0MVLS8 | WKN: A0MVLS  Trade now
21.9000-1.9000 -7.98 % 18:50:05
Bid
21.6000
Bid Size: 107
Ask
22.2000
Bid Ask: 107

Performance

Period of time Price Perf.%
1 W
18.925
+25.760
1 M
18.000
+32.222
6 M
18.700
+27.273
YTD
17.575
+35.420
1 Y
30.600
-22.222
3 Y
48.700
-51.129
5 Y
24.950
-4.609

Key Figures

   
Name
ENVITEC BIOGAS O.N.
WKN
A0MVLS
ISIN
DE000A0MVLS8
Tagesumsatz
162.63 Tsd.
Abstand Allzeithoch
62.46 %
Abstand 52W Hoch
42.79 %

Trades

TimePriceVolume
18:11:53.560
21.70 €
280
17:44:31.725
21.70 €
400
17:28:55.430
22.10 €
400
17:27:39.855
22.10 €
400
17:25:48.738
22.10 €
10
17:24:18.951
22.10 €
527
17:22:55.214
21.60 €
500
17:22:26.349
22.10 €
800
17:21:51.569
22.10 €
1,000
10:01:46.263
23.10 €
172
09:43:12.642
23.50 €
60
09:16:49.595
24.00 €
200
09:10:27.303
24.00 €
200
09:10:16.679
24.00 €
200
09:10:09.288
24.00 €
200
09:10:00.040
24.00 €
200
09:09:19.940
24.20 €
160
09:09:06.720
24.20 €
160
09:02:23.372
24.00 €
319
08:08:39.427
24.00 €
319
08:08:39.417
24.00 €
319

Quotes

TimeSizeBidAskSize
18:14:59.699
400
21.60 €
21.70 €
400
18:11:51.843
280
21.60 €
21.70 €
280
17:44:27.162
400
21.60 €
21.70 €
400
17:28:51.361
400
21.50 €
22.10 €
400
17:27:35.017
400
21.50 €
22.10 €
400
17:25:46.686
10
21.60 €
22.10 €
10
17:25:42.718
10
21.60 €
22.10 €
10
17:24:13.730
527
21.40 €
22.10 €
527
17:22:54.609
500
21.60 €
22.10 €
500
17:22:20.705
800
21.60 €
22.10 €
800

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
6
-
Kauf
1
-
Verkauf
5
-
Kauf
31
-
Kauf
34
-