ENVITEC BIOGAS O.N.

ISIN: DE000A0MVLS8 | WKN: A0MVLS
25,1500+0,2500 +1,00 % 13:00:14
Status: closed
 
Geld
24,9000
Stück: 101
Brief
25,4000
Stück: 101

Performance

Zeitraum Kurs Perf.%
1 Woche
26,450
-5,860
1 Monat
17,500
+42,286
6 Monate
19,575
+27,203
Lfd. Jahr
17,575
+41,679
1 Jahr
33,050
-24,660
3 Jahre
49,100
-49,287
5 Jahre
25,150
-0,994

Stammdaten

   
Name
ENVITEC BIOGAS O.N.
WKN
A0MVLS
ISIN
DE000A0MVLS8
Tagesumsatz
0,00
Abstand Allzeithoch
60,73 %
Abstand 52W Hoch
40,14 %

Trades

ZeitKursVolumen
20.03. 22:36:46.687
24,70 €
200
20.03. 15:57:36.127
23,50 €
200
20.03. 12:53:59.702
24,90 €
40
20.03. 11:37:47.717
25,00 €
180
20.03. 10:26:10.802
24,80 €
10
20.03. 10:00:52.558
25,20 €
240

Quotes

ZeitStückGeldBriefStück
22:36:46.675
200
24,70 €
25,10 €
200
16:30:41.665
80
23,90 €
24,40 €
80
16:30:30.640
80
23,90 €
24,40 €
80
15:57:36.114
200
23,50 €
24,40 €
200
12:53:57.633
40
24,60 €
24,90 €
40
12:53:48.803
41
24,60 €
24,90 €
41
11:55:05.683
10
24,70 €
24,90 €
10
11:37:47.198
180
24,70 €
25,00 €
180
11:37:44.926
100
24,70 €
25,00 €
100
11:37:41.651
180
24,70 €
25,00 €
180