SMITHS GROUP PLC LS -,375

ISIN: GB00B1WY2338 | WKN: A0MSHN  Trade now
21.3500-0.3100 -1.43 % 04.12. 22:59
Bid
21.2000
Bid Size: 93
Ask
21.5000
Bid Ask: 93
TimePriceVolume
13.11. 09:07:33.822
21.00 €
150
13.11. 08:05:37.737
18.56 €
250
13.11. 08:05:31.446
18.56 €
200
13.11. 08:05:20.068
18.56 €
150
03.07. 12:31:54.724
20.52 €
5
01.07. 14:19:05.666
20.50 €
100
22.04. 14:28:10.690
18.54 €
710
09.12. 11:47:03.170
19.88 €
2
04.07. 08:18:42.799
19.405 €
5
22.03. 09:41:25.857
19.40 €
200
TimeSizeBidAskSize
04.12. 22:56:00
93
21.20 €
21.50 €
93
04.12. 22:55:00
93
21.20 €
21.50 €
93
04.12. 22:54:00
93
21.16 €
21.48 €
93
04.12. 22:53:00
93
21.20 €
21.50 €
93
04.12. 22:52:00
93
21.20 €
21.50 €
93
04.12. 22:51:00
93
21.16 €
21.48 €
93
04.12. 22:48:00
93
21.16 €
21.48 €
93
04.12. 22:47:00
93
21.20 €
21.50 €
93
04.12. 22:44:00
93
21.20 €
21.50 €
93

Master Data

Local ID
A0MSHN
ISIN
GB00B1WY2338
Business
Luft- und Raumfahrtindustrie
Origin
Großbritannien
Number of Shares
396.38 Mio.
Market Capitalization
8.32 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
3.26 %
Distance 52-week-High
3.26 %
Distance 52-week-Low
19.77 %
Vola 30 days
10.44 %
Vola 250 days
30.24 %
KGV
20.30 (2020)
KCV
12.51 (2020)
Price gain/Stock
0.717 (2021)
Cashflow/Stock
1.080 (2020)

Performance

Period of time Price Perf.%
1 W
21.360
+1.404
1 M
18.495
+17.113
6 M
20.450
+5.917
YTD
20.068
+7.936
1 Y
19.193
+12.857
3 Y
17.213
+25.839
5 Y
19.018
+13.895

Wikifolio