SMITHS GROUP PLC LS -,375

ISIN: GB00B1WY2338 | WKN: A0MSHN  Trade now
29.6900+0.1600 +0.54 % 22:58:01
Bid
29.4000
Bid Size: 171
Ask
29.9800
Bid Ask: 171
TimePriceVolume
31.01. 10:37:12.897
29.24 €
26
20.01. 11:01:25.981
29.04 €
1
16.01. 19:06:49.945
30.62 €
1
07.01. 15:57:13.372
28.48 €
91
02.01. 14:12:37.634
27.22 €
367
08.12. 13:01:40.133
27.50 €
1
08.12. 13:01:32.656
27.20 €
1
03.12. 08:20:51.847
28.14 €
100
03.12. 08:20:47.461
28.14 €
100
03.12. 08:20:43.210
28.14 €
100
TimeSizeBidAskSize
10:37:09.599
26
28.70 €
29.24 €
26
10:36:12.805
26
28.70 €
29.24 €
26
16:21:37.640
2
28.98 €
29.56 €
2
16:22:12.408
200
29.98 €
30.52 €
200
10:29:32.157
250
28.24 €
28.74 €
250
10:29:24.700
250
28.24 €
28.74 €
250
10:29:04.434
1
28.24 €
28.74 €
1
15:57:09.139
91
28.48 €
28.98 €
91
14:12:35.571
367
26.90 €
27.22 €
367
17:23:10.604
5
27.34 €
27.94 €
5

Master Data

   
Local ID
A0MSHN
ISIN
GB00B1WY2338
Business
Luft- und Raumfahrtindustrie
Origin
Großbritannien
Number of Shares
396.38 Mio.
Market Capitalization
11.59 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
4.68 %
Distance 52-week-High
4.68 %
Distance 52-week-Low
50.51 %
Vola 30 days
10.28 %
Vola 250 days
29.80 %
KGV
20.30 (2020)
KCV
12.51 (2020)
Price gain/Stock
0.717 (2021)
Cashflow/Stock
1.080 (2020)

Performance

Period of time Price Perf.%
1 W
30.300
-2.541
1 M
27.480
+7.460
6 M
27.030
+9.249
YTD
27.510
+7.343
1 Y
25.020
+18.026
3 Y
20.100
+46.915
5 Y
17.350
+70.202

Wikifolio