SMITHS GROUP PLC LS -,375

ISIN: GB00B1WY2338 | WKN: A0MSHN  Trade now
18.8950-0.0650 -0.34 % 11:41:37
Bid
18.6900
Bid Size: 106
Ask
19.1000
Bid Ask: 106
TimePriceVolume
22.04. 14:28:10.690
18.54 €
710
09.12. 11:47:03.170
19.88 €
2
04.07. 08:18:42.799
19.405 €
5
22.03. 09:41:25.857
19.40 €
200
15.03. 21:45:02.955
19.40 €
2
14.03. 12:36:31.159
19.40 €
800
01.03. 21:00:54.549
20.40 €
3
01.03. 17:43:59.176
20.40 €
24
26.02. 17:36:56.727
20.00 €
2
13.02. 07:40:22.401
20.00 €
249
TimeSizeBidAskSize
11:40:00.000
106
18.68 €
19.10 €
106
11:37:00.000
106
18.69 €
19.10 €
106
11:36:00.000
106
18.69 €
19.11 €
106
11:34:00.000
106
18.69 €
19.10 €
106
11:33:00.000
106
18.69 €
19.11 €
106
11:32:00.000
106
18.68 €
19.09 €
106
11:31:00.000
106
18.68 €
19.10 €
106
11:29:00.000
106
18.68 €
19.09 €
106
11:28:00.000
106
18.67 €
19.09 €
106

Master Data

Local ID
A0MSHN
ISIN
GB00B1WY2338
Business
Luft- und Raumfahrtindustrie
Origin
Großbritannien
Number of Shares
396.38 Mio.
Market Capitalization
7.35 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
10.05 %
Distance 52-week-High
7.26 %
Distance 52-week-Low
9.54 %
Vola 30 days
10.54 %
Vola 250 days
30.55 %
KGV
20.30 (2020)
KCV
12.51 (2020)
Price gain/Stock
0.717 (2021)
Cashflow/Stock
1.080 (2020)

Performance

Period of time Price Perf.%
1 W
18.960
+1.028
1 M
19.495
-1.744
6 M
18.835
+1.699
YTD
20.068
-4.547
1 Y
19.175
-0.104
3 Y
18.758
+2.119
5 Y
17.903
+6.996

Wikifolio