SMITHS GROUP PLC LS -,375

ISIN: GB00B1WY2338 | WKN: A0MSHN
24.1800-3.4000 -12.33 % 20.03. 22:59
Status: closed
 
Bid
23.9400
Bid Size: 183
Aks
24.4200
Ask Size: 183

Performance

Period of time Price Perf.%
1 W
27.530
+0.872
1 M
30.840
-9.955
6 M
27.310
+1.684
YTD
27.510
+0.945
1 Y
24.050
+15.468
3 Y
19.550
+42.046
5 Y
17.350
+60.058

Key Figures

   
Name
SMITHS GROUP PLC LS -,375
WKN
A0MSHN
ISIN
GB00B1WY2338
Tagesumsatz
5.08 Tsd.
Abstand Allzeithoch
11.64 %
Abstand 52W Hoch
11.64 %

Trades

TimePriceVolume
20.03. 14:53:10.319
25.18 €
100
20.03. 09:40:07.985
25.66 €
100

Quotes

TimeSizeBidAskSize
14:53:09.063
100
25.18 €
25.62 €
100
10:32:54.414
100
25.68 €
26.14 €
100
09:40:06.551
100
25.66 €
26.12 €
100
09:40:00.851
100
25.66 €
26.12 €
100
16:02:05.356
2
27.04 €
27.52 €
2
11:23:07.551
200
28.00 €
28.60 €
200
07:47:18.098
45
28.48 €
28.98 €
45
08:29:26.642
173
29.80 €
30.32 €
173
08:29:09.098
150
30.06 €
30.30 €
150

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Kauf
49
-
Kauf
1
-
Verkauf
20
-
Verkauf
200
-