KRAKEN ROBOTICS INC.

ISIN: CA50077N1024 | WKN: A2DYP6
4.0475-0.1500 -3.57 % 26.06. 23:00
Status: closed
 
Bid
4.0100
Bid Size: 963
Ask
4.0850
Ask Size: 963

Performance

Period of time Price Perf.%
1 W
4.690
-10.501
1 M
5.050
-16.881
6 M
3.800
+10.461
YTD
4.218
-0.474
1 Y
1.840
+128.125
3 Y
0.333
+1,162.406
5 Y
0.426
+886.486

Key Figures

   
Name
KRAKEN ROBOTICS INC.
WKN
A2DYP6
ISIN
CA50077N1024
Tagesumsatz
4.31 Tsd.
Abstand Allzeithoch
38.14 %
Abstand 52W Hoch
38.14 %

Trades

TimePriceVolume
26.06. 20:30:16.411
4.055 €
600
26.06. 19:38:05.842
4.02 €
50
26.06. 19:04:56.631
4.095 €
150
26.06. 16:47:57.093
4.05 €
1
26.06. 15:51:21.641
4.18 €
3
26.06. 15:51:17.426
4.18 €
3
26.06. 11:49:36.635
4.105 €
250
26.06. 08:09:17.432
4.19 €
1

Quotes

TimeSizeBidAskSize
16:33:23.271
77
5.81 €
5.83 €
77
15:46:08.569
770
5.81 €
5.84 €
770
14:15:23.452
3,600
5.55 €
5.72 €
3,600
12:43:00.536
2,000
5.51 €
5.67 €
2,000
08:55:08.095
800
5.55 €
5.69 €
800
08:22:17.223
1,840
5.55 €
5.69 €
1,840
07:35:04.068
1,800
5.56 €
5.69 €
1,800
17:02:00.983
40
5.53 €
5.67 €
40
22:38:34.212
450
5.53 €
5.67 €
450
22:38:10.046
450
5.53 €
5.67 €
450

Turbo Map on KRAKEN ROBOTICS INC.

  • KRAKEN ROBOTICS INC.

    4.0475 € -0.1500 € -3.57 % 26.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7ET7 Typ: Call   Leverage: 4.95x Strike: 3.436StopLoss: 3.436Maturity: Open End
WKN: LX7LMW Typ: Call   Leverage: 5.65x Strike: 3.536StopLoss: 3.536Maturity: Open End
WKN: LX7LMX Typ: Call   Leverage: 6.47x Strike: 3.639StopLoss: 3.639Maturity: Open End
WKN: LX7LMY Typ: Call   Leverage: 7.71x Strike: 3.743StopLoss: 3.743Maturity: Open End
WKN: LX7M5U Typ: Call   Leverage: 9.33x Strike: 3.849StopLoss: 3.849Maturity: Open End
WKN: LX7M5V Typ: Call   Leverage: 12.15x Strike: 3.952StopLoss: 3.952Maturity: Open End
3.4003.6433.886
Call
4.1294.3714.614
Put

Related Products

22

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
+25.67 %
Kauf
20
+6.60 %
Kauf
20
+6.60 %
Kauf
3
+25.67 %
Verkauf
1000
+51.17 %

Trends

KaufVerkauf
1T
100.00 %
1W
61.54 %
38.46 %
1M
50.52 %
49.48 %
3M
57.17 %
42.83 %

Contained in the following Wikifolios

8,320,680.96 €
259,119.54 €
1,203,210.63 €
737,993.22 €
154,903.09 €