KRAKEN ROBOTICS INC.

ISIN: CA50077N1024 | WKN: A2DYP6  Trade now
4.9875- 0.00 % 17.01. 12:58
Bid
4.9350
Bid Size: 1,621
Ask
5.0400
Bid Ask: 1,621
TimePriceVolume
16.01. 19:45:04.556
4.965 €
10
16.01. 19:44:53.987
4.965 €
10
16.01. 19:07:19.748
4.965 €
100
16.01. 16:50:34.525
4.94 €
200
16.01. 16:16:56.227
4.94 €
5
16.01. 15:56:05.515
4.89 €
200
16.01. 11:16:42.787
5.12 €
25
16.01. 10:36:17.399
5.13 €
290
16.01. 09:56:20.665
5.10 €
2,000
16.01. 09:53:56.768
5.10 €
368
TimeSizeBidAskSize
19:07:19.736
100
4.945 €
4.965 €
100
16:50:32.135
200
4.94 €
4.98 €
200
15:56:02.929
200
4.85 €
4.89 €
200
12:26:38.314
50
5.09 €
5.13 €
50
10:36:14.087
290
5.01 €
5.13 €
290
10:34:36.403
190
5.01 €
5.13 €
190
10:33:35.642
190
5.01 €
5.13 €
190
10:30:00.598
190
5.01 €
5.14 €
190
10:29:44.199
190
5.01 €
5.14 €
190
09:56:18.292
2,000
5.04 €
5.10 €
2,000

Master Data

   
Local ID
A2DYP6
ISIN
CA50077N1024
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
9.48 %
Distance 52-week-High
9.48 %
Distance 52-week-Low
278.99 %
Vola 30 days
17.94 %
Vola 250 days
52.00 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.888
+2.046
1 M
3.503
+42.398
6 M
2.320
+114.978
YTD
4.218
+18.257
1 Y
1.928
+158.755
3 Y
0.449
+1,010.802
5 Y
0.364
+1,269.440

Turbo Map on KRAKEN ROBOTICS INC.

  • KRAKEN ROBOTICS INC.

    4.9875 € - € 0.00 % 17.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7R80 Typ: Call   Leverage: 4.56x Strike: 4.250StopLoss: 4.250Maturity: 15.06.2026
WKN: LX7P4E Typ: Call   Leverage: 4.68x Strike: 4.328StopLoss: 4.328Maturity: Open End
WKN: LX7RAV Typ: Call   Leverage: 5.12x Strike: 4.423StopLoss: 4.423Maturity: Open End
WKN: LX7R81 Typ: Call   Leverage: 5.77x Strike: 4.500StopLoss: 4.500Maturity: 15.06.2026
WKN: LX7RAX Typ: Call   Leverage: 6.28x Strike: 4.624StopLoss: 4.624Maturity: Open End
WKN: LX7R82 Typ: Call   Leverage: 8.01x Strike: 4.750StopLoss: 4.750Maturity: 15.06.2026
WKN: LX7P4D Typ: Call   Leverage: 4.28x Strike: 4.227StopLoss: 4.227Maturity: Open End
WKN: LX7RAW Typ: Call   Leverage: 5.64x Strike: 4.524StopLoss: 4.524Maturity: Open End
WKN: LX7RAY Typ: Call   Leverage: 7.09x Strike: 4.724StopLoss: 4.724Maturity: Open End
4.1904.4894.788
Call
5.0875.3875.686
Put

Related Products

45

Top Derivate on KRAKEN ROBOTICS INC.

Local ID Bid Ask Type Leverage Maturity
0.560
0.680
Call
8.01x
15.06.2026
0.800
0.920
Call
5.77x
15.06.2026
1.030
1.150
Call
4.56x
15.06.2026
1.260
1.380
Call
3.76x
15.06.2026
1.500
1.620
Call
3.18x
15.06.2026

Wikifolio