KRAKEN ROBOTICS INC.

ISIN: CA50077N1024 | WKN: A2DYP6
5.6000- 0.00 % 21.03. 12:58
Status: closed
 
Bid
5.5300
Bid Size: 723
Aks
5.6700
Ask Size: 723

Performance

Period of time Price Perf.%
1 W
6.115
-8.422
1 M
5.130
+9.162
6 M
2.843
+97.010
YTD
4.218
+32.780
1 Y
1.680
+233.333
3 Y
0.352
+1,493.172
5 Y
0.533
+951.643

Key Figures

   
Name
KRAKEN ROBOTICS INC.
WKN
A2DYP6
ISIN
CA50077N1024
Tagesumsatz
0.00
Abstand Allzeithoch
17.46 %
Abstand 52W Hoch
17.46 %

Trades

TimePriceVolume
20.03. 22:38:38.490
5.53 €
450
20.03. 21:46:55.386
5.66 €
350
20.03. 17:34:53.857
5.78 €
20
20.03. 14:53:01.274
5.66 €
35
20.03. 14:36:07.122
5.66 €
196
20.03. 14:34:39.348
5.70 €
853
20.03. 14:22:22.556
5.97 €
493
20.03. 10:45:33.409
5.94 €
35
20.03. 08:04:36.288
5.91 €
400

Quotes

TimeSizeBidAskSize
22:38:34.212
450
5.53 €
5.67 €
450
22:38:10.046
450
5.53 €
5.67 €
450
21:58:58.217
1,000
5.54 €
5.68 €
1,000
21:58:25.198
1,000
5.54 €
5.68 €
1,000
21:46:52.753
350
5.50 €
5.66 €
350
17:34:50.743
20
5.71 €
5.78 €
20
15:57:10.681
150
5.74 €
5.81 €
150
15:57:01.434
150
5.74 €
5.81 €
150
15:54:44.928
150
5.73 €
5.80 €
150
15:50:17.193
150
5.74 €
5.80 €
150

Turbo Map on KRAKEN ROBOTICS INC.

  • KRAKEN ROBOTICS INC.

    5.6000 € - € 0.00 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX76S8 Typ: Call   Leverage: 4.48x Strike: 4.750StopLoss: 4.750Maturity: 15.06.2026
WKN: LX76S6 Typ: Call   Leverage: 4.69x Strike: 4.873StopLoss: 4.873Maturity: Open End
WKN: LX794W Typ: Call   Leverage: 5.50x Strike: 5.000StopLoss: 5.000Maturity: 15.06.2026
WKN: LX8CXZ Typ: Call   Leverage: 5.53x Strike: 5.079StopLoss: 5.079Maturity: Open End
WKN: LX8CX5 Typ: Call   Leverage: 7.14x Strike: 5.250StopLoss: 5.250Maturity: 15.06.2026
WKN: LX8CX1 Typ: Call   Leverage: 6.83x Strike: 5.279StopLoss: 5.279Maturity: Open End
WKN: LX8CX3 Typ: Call   Leverage: 8.78x Strike: 5.479StopLoss: 5.479Maturity: Open End
WKN: LX8CX4 Typ: Call   Leverage: 10.74x Strike: 5.580StopLoss: 5.580Maturity: Open End
WKN: LX76GA Typ: Call   Leverage: 4.35x Strike: 4.776StopLoss: 4.776Maturity: Open End
WKN: LX794Q Typ: Call   Leverage: 5.07x Strike: 4.975StopLoss: 4.975Maturity: Open End
WKN: LX8CX0 Typ: Call   Leverage: 6.14x Strike: 5.179StopLoss: 5.179Maturity: Open End
WKN: LX8CX2 Typ: Call   Leverage: 7.68x Strike: 5.379StopLoss: 5.379Maturity: Open End
WKN: LX8CX6 Typ: Call   Leverage: 10.34x Strike: 5.500StopLoss: 5.500Maturity: 15.06.2026
4.7045.0405.376
Call
5.7126.0486.384
Put

Related Products

35

Top Derivate on KRAKEN ROBOTICS INC.

Local ID Bid Ask Type Leverage Maturity
0.460
0.610
Call
10.34x
15.06.2026
0.700
0.850
Call
7.14x
15.06.2026
0.930
1.080
Call
5.50x
15.06.2026
1.160
1.310
Call
4.48x
15.06.2026
1.390
1.540
Call
3.77x
15.06.2026

Wikifolio