LS Realtime-Indications Germany
554550 | 16.3800 € | 16.6600 € | +0.1200 € | +0.73 % | 07.05. | 23,780 € | |||
511880 | 0.8850 € | 0.9800 € | -0.0300 € | -3.12 % | 07.05. | 1,008 € | |||
516790 | 2.0500 € | 2.0950 € | -0.0025 € | -0.12 % | 07.05. | 8,280 € | |||
A3E5C4 | 8.3200 € | 8.7200 € | -0.0600 € | -0.70 % | 07.05. | - € | |||
A3CNK4 | 4.5800 € | 4.6700 € | -0.0650 € | -1.39 % | 07.05. | 64,906 € | |||
A0KFKB | 0.2820 € | 0.5850 € | +0.0085 € | +2.00 % | 07.05. | - € | |||
940883 | 2.0400 € | 2.2200 € | -0.0300 € | -1.39 % | 07.05. | - € | |||
A0Z23Q | 109.4000 € | 110.4000 € | +2.7000 € | +2.52 % | 07.05. | 6,871 € | |||
A1EWWW | 222.0000 € | 222.8000 € | -3.0500 € | -1.35 % | 07.05. | 145,427 € | |||
A14U78 | 0.1236 € | 0.1576 € | -0.0175 € | -11.07 % | 07.05. | 16,641 € | |||
A3C7M6 | 4.9180 € | 5.0840 € | +0.6155 € | +14.03 % | 07.05. | 8,011 € | |||
938914 | 158.5400 € | 159.3600 € | +1.6900 € | +1.07 % | 07.05. | 421,991 € | |||
A0WMPJ | 22.5700 € | 22.7900 € | +0.3350 € | +1.50 % | 07.05. | 272,789 € | |||
511000 | 58.4000 € | 58.6000 € | +0.2000 € | +0.34 % | 07.05. | - € | |||
A0DPRE | 11.0000 € | 11.3000 € | - € | 0.00 % | 07.05. | - € | |||
840400 | 273.2000 € | 274.0000 € | +3.5500 € | +1.31 % | 07.05. | 4,021,884 € | |||
A0LD2U | 3.4300 € | 3.5700 € | +0.0200 € | +0.57 % | 07.05. | - € | |||
A2YNT3 | 44.5000 € | 44.9000 € | -0.2000 € | -0.45 % | 07.05. | - € | |||
509310 | 112.4000 € | 113.2000 € | - € | 0.00 % | 07.05. | 33,664 € | |||
A2DW8Z | 2.0510 € | 2.0780 € | -0.0015 € | -0.07 % | 07.05. | 11,882 € | |||
A1K037 | 5.4000 € | 5.8000 € | - € | 0.00 % | 07.05. | - € | |||
510440 | 242.0000 € | 245.5000 € | +1.7500 € | +0.72 % | 07.05. | 726 € | |||
A2DAM0 | 16.7400 € | 17.0400 € | -0.1100 € | -0.65 % | 07.05. | 12,882 € | |||
676650 | 69.0500 € | 69.5000 € | -0.4250 € | -0.61 % | 07.05. | 460,582 € | |||
A2LQ88 | 5.2450 € | 5.3500 € | +0.2820 € | +5.62 % | 07.05. | 85,702 € | |||
BASF11 | 49.8000 € | 50.0700 € | +0.5300 € | +1.07 % | 07.05. | 835,780 € | |||
510200 | 11.4000 € | 11.8800 € | +0.5100 € | +4.58 % | 07.05. | 1,060 € | |||
A1X3YY | 7.0000 € | 7.1500 € | +0.4000 € | +5.99 % | 07.05. | 10,850 € | |||
519003 | 98.8000 € | 99.2000 € | +0.7750 € | +0.79 % | 07.05. | 115,681 € | |||
519000 | 104.4500 € | 104.9500 € | +1.3000 € | +1.26 % | 07.05. | 587,820 € | |||
BAY001 | 28.5100 € | 28.5750 € | +0.4875 € | +1.74 % | 07.05. | 456,483 € | |||
519406 | 23.2000 € | 23.4000 € | +0.1750 € | +0.76 % | 07.05. | 4,361 € | |||
A0NFN3 | 43.0500 € | 43.7500 € | +0.1500 € | +0.35 % | 07.05. | 34,204 € | |||
515870 | 46.0200 € | 46.1400 € | +0.1800 € | +0.39 % | 07.05. | 56,377 € | |||
A2H5Z1 | 29.2800 € | 29.5800 € | +0.5100 € | +1.76 % | 07.05. | 12,469 € | |||
520000 | 143.8000 € | 144.4000 € | -0.0250 € | -0.02 % | 07.05. | 24,159 € | |||
523280 | 39.8000 € | 40.2000 € | -0.0500 € | -0.12 % | 07.05. | - € | |||
A0DNAY | 2.3800 € | 2.5300 € | +0.0200 € | +0.82 % | 07.05. | 17 € | |||
A3CQ7F | 1.3600 € | 1.4700 € | +0.0075 € | +0.53 % | 07.05. | 4,678 € | |||
590900 | 44.9000 € | 45.0500 € | +0.5000 € | +1.12 % | 07.05. | 8,534 € | |||
604611 | 0.3020 € | 0.3820 € | +0.0110 € | +3.32 % | 07.05. | 1,823 € | |||
522720 | 41.0000 € | 41.2000 € | +0.1000 € | +0.24 % | 07.05. | - € | |||
522723 | 27.6000 € | 28.0000 € | -0.2000 € | -0.71 % | 07.05. | 5,244 € | |||
549309 | 4.3600 € | 4.4400 € | +0.5000 € | +12.82 % | 07.05. | 512,456 € | |||
520394 | 2.6500 € | 2.8600 € | -0.0100 € | -0.36 % | 07.05. | 32,998 € | |||
A1X3XX | 1.6980 € | 1.7520 € | +0.0410 € | +2.43 % | 07.05. | 20,564 € | |||
A1DAHH | 76.1600 € | 76.5000 € | +0.3100 € | +0.41 % | 07.05. | - € | |||
A2GSU4 | 22.3000 € | 23.1000 € | +0.3500 € | +1.57 % | 07.05. | 5,462 € | |||
541910 | 30.0000 € | 30.2400 € | -0.1600 € | -0.53 % | 07.05. | 24,113 € | |||
531370 | 99.4000 € | 100.1000 € | -0.4500 € | -0.45 % | 07.05. | 63,994 € | |||
725750 | 2.1100 € | 2.1500 € | -0.0290 € | -1.34 % | 07.05. | 10,789 € | |||
540710 | 12.0000 € | 12.3000 € | -0.3500 € | -2.80 % | 07.05. | 11,123 € | |||
540390 | 99.5000 € | 100.2000 € | +0.2000 € | +0.20 % | 07.05. | 20,000 € | |||
A3CRRN | 2.8100 € | 2.8500 € | +0.1050 € | +3.85 % | 07.05. | 23,927 € | |||
CBK100 | 14.1450 € | 14.2050 € | +0.3200 € | +2.31 % | 07.05. | 1,036,368 € | |||
A28890 | 29.1000 € | 29.3000 € | +0.5700 € | +1.99 % | 07.05. | 30,183 € | |||
543900 | 63.3600 € | 63.9400 € | +1.2500 € | +2.00 % | 07.05. | 102,783 € | |||
606214 | 48.9300 € | 49.2300 € | +1.5000 € | +3.15 % | 07.05. | 34,493 € | |||
547030 | 84.7000 € | 84.9000 € | +0.6000 € | +0.71 % | 07.05. | - € | |||
DTR0CK | 40.8700 € | 41.0100 € | +0.1850 € | +0.45 % | 07.05. | 572,834 € | |||
549890 | 35.4000 € | 36.0000 € | +0.2000 € | +0.56 % | 07.05. | 3,960 € | |||
A2E4K4 | 25.7000 € | 25.8800 € | -0.7450 € | -2.81 % | 07.05. | 75,988 € | |||
514680 | 3.3000 € | 3.7200 € | +0.4600 € | +15.08 % | 07.05. | 18,868 € | |||
A0XFSF | 0.9200 € | 1.0100 € | +0.0025 € | +0.26 % | 07.05. | 990 € | |||
A2GS5D | 34.0500 € | 34.4500 € | +0.3750 € | +1.11 % | 07.05. | 4,433 € | |||
514000 | 16.0200 € | 16.0900 € | +0.3810 € | +2.43 % | 07.05. | 2,532,011 € | |||
581005 | 186.2500 € | 187.1500 € | +2.2750 € | +1.23 % | 07.05. | 81,285 € | |||
748020 | 18.6200 € | 19.0600 € | +0.1800 € | +0.96 % | 07.05. | 3,738 € | |||
555200 | 38.5300 € | 38.7200 € | +0.0850 € | +0.22 % | 07.05. | 469,921 € | |||
630500 | 5.4550 € | 5.5400 € | +0.0900 € | +1.66 % | 07.05. | 6,961 € | |||
A2NBVD | 5.9000 € | 6.1000 € | -0.0250 € | -0.41 % | 07.05. | 6,162 € | |||
587800 | 43.2000 € | 43.4000 € | - € | 0.00 % | 07.05. | - € | |||
BEAU7Y | 21.5000 € | 21.7200 € | -0.2800 € | -1.28 % | 07.05. | 5,478 € | |||
515710 | 19.6000 € | 20.2000 € | +0.1000 € | +0.51 % | 07.05. | 318 € | |||
PAG911 | 84.7600 € | 85.0800 € | +0.2600 € | +0.31 % | 07.05. | 421,223 € | |||
555060 | 44.5000 € | 45.6000 € | +0.8000 € | +1.81 % | 07.05. | 4,505 € | |||
555063 | 49.8500 € | 50.6000 € | +0.0500 € | +0.10 % | 07.05. | 4,770 € | |||
A1TNUT | 28.0000 € | 28.2500 € | +0.1000 € | +0.36 % | 07.05. | 33,648 € | |||
801900 | 4.8820 € | 4.9600 € | +0.1200 € | +2.50 % | 07.05. | 85,716 € | |||
555750 | 21.6200 € | 21.6900 € | -0.0600 € | -0.28 % | 07.05. | 465,869 € | |||
556520 | 24.5400 € | 24.7400 € | +0.9400 € | +3.97 % | 07.05. | 25,636 € | |||
DWS100 | 41.3000 € | 41.5200 € | +0.1900 € | +0.46 % | 07.05. | 118,162 € | |||
ENAG99 | 12.8750 € | 12.9350 € | +0.2750 € | +2.18 % | 07.05. | 296,860 € | |||
565970 | 39.5400 € | 39.8800 € | +0.1200 € | +0.30 % | 07.05. | 41,439 € | |||
585434 | 14.1000 € | 15.4000 € | +0.3250 € | +2.25 % | 07.05. | 3,805 € | |||
A143NB | 11.3000 € | 11.6000 € | -0.0500 € | -0.43 % | 07.05. | 116 € | |||
565493 | 157.4000 € | 159.8000 € | -0.9000 € | -0.56 % | 07.05. | - € | |||
567710 | 80.9000 € | 81.5000 € | +3.8000 € | +4.91 % | 07.05. | 27,784 € | |||
785602 | 6.0600 € | 6.1600 € | -0.4700 € | -7.14 % | 07.05. | 44,796 € | |||
A11Q05 | 2.2000 € | 2.3400 € | - € | 0.00 % | 07.05. | - € | |||
609500 | 16.8800 € | 16.9300 € | -0.0100 € | -0.06 % | 07.05. | 64,728 € | |||
EVNK01 | 20.2600 € | 20.4200 € | +0.3625 € | +1.81 % | 07.05. | 85,665 € | |||
566480 | 9.5700 € | 9.5850 € | -0.0475 € | -0.49 % | 07.05. | 351,819 € | |||
922985 | 19.7000 € | 20.1000 € | +0.1750 € | +0.89 % | 07.05. | - € | |||
577220 | 46.8000 € | 47.1500 € | -0.6000 € | -1.26 % | 07.05. | 7,144 € | |||
720190 | 57.8000 € | 58.4000 € | -0.1000 € | -0.17 % | 07.05. | - € | |||
FTG111 | 12.8900 € | 12.9600 € | +0.0850 € | +0.66 % | 07.05. | 32,041 € | |||
577410 | 21.8000 € | 22.2000 € | +0.2000 € | +0.92 % | 07.05. | - € | |||
A255F1 | 15.9800 € | 16.3000 € | -0.0500 € | -0.31 % | 07.05. | 3,926 € | |||
FPH900 | 2.5200 € | 2.6600 € | -0.0200 € | -0.77 % | 07.05. | - € |