LS Realtime-Indications Germany
554550 | 13.5200 € | 13.6400 € | - € | 0.00 % | 09:04:35 | - € | |||
511880 | 0.7600 € | 0.8300 € | -0.0250 € | -3.05 % | 09:05:26 | - € | |||
516790 | 1.6940 € | 1.7680 € | +0.0090 € | +0.52 % | 09:05:10 | - € | |||
A3E5C4 | 6.0200 € | 6.2800 € | - € | 0.00 % | 09:04:05 | - € | |||
A3CNK4 | 2.8450 € | 2.9100 € | +0.0275 € | +0.96 % | 09:05:36 | - € | |||
A0KFKB | 0.4740 € | 0.5450 € | +0.0070 € | +1.39 % | 09:05:26 | - € | |||
940883 | 1.7800 € | 1.8400 € | +0.0400 € | +2.26 % | 09:05:49 | - € | |||
A0Z23Q | 60.0000 € | 60.7000 € | +0.7000 € | +1.17 % | 09:04:53 | - € | |||
A1EWWW | 223.3000 € | 223.6000 € | +3.2500 € | +1.48 % | 09:06:06 | - € | |||
A14U78 | 0.1826 € | 0.1978 € | +0.0015 € | +0.79 % | 09:04:21 | - € | |||
A3C7M6 | 4.9960 € | 5.1660 € | +0.0905 € | +1.81 % | 09:03:27 | - € | |||
938914 | 130.1400 € | 130.1600 € | +1.1600 € | +0.90 % | 09:06:13 | 387 € | |||
A0WMPJ | 16.3400 € | 16.4050 € | +0.1850 € | +1.14 % | 09:06:12 | 8,170 € | |||
511000 | 45.0000 € | 45.9000 € | -0.1500 € | -0.33 % | 09:05:40 | - € | |||
A0DPRE | 10.3000 € | 10.6000 € | - € | 0.00 % | 09:03:53 | - € | |||
840400 | 290.2000 € | 290.4000 € | +1.2500 € | +0.43 % | 09:06:11 | 268,459 € | |||
A0LD2U | 5.6600 € | 5.7800 € | +0.6000 € | +11.72 % | 09:06:11 | 49,596 € | |||
A2YNT3 | 40.6000 € | 41.2000 € | +0.0500 € | +0.12 % | 09:06:06 | - € | |||
509310 | 92.4000 € | 93.3000 € | +0.7000 € | +0.76 % | 09:04:03 | 464 € | |||
A2DW8Z | 2.6820 € | 2.6930 € | +0.0130 € | +0.49 % | 09:06:11 | - € | |||
A1K037 | 5.3500 € | 6.1500 € | +0.2250 € | +4.07 % | 09:05:49 | - € | |||
510440 | 127.8000 € | 128.8000 € | +0.9000 € | +0.71 % | 09:06:02 | - € | |||
A2DAM0 | 12.3600 € | 12.4800 € | +0.0200 € | +0.16 % | 09:05:26 | - € | |||
676650 | 70.8500 € | 71.1500 € | +0.9250 € | +1.32 % | 09:06:08 | 22,090 € | |||
A2LQ88 | 8.6950 € | 8.7800 € | +0.1050 € | +1.22 % | 09:05:23 | - € | |||
BASF11 | 46.0050 € | 46.0350 € | +0.4650 € | +1.02 % | 09:06:13 | 7,623 € | |||
510200 | 9.2800 € | 9.4400 € | -0.0550 € | -0.58 % | 09:05:02 | - € | |||
A1X3YY | 9.6000 € | 9.7000 € | -0.1000 € | -1.03 % | 09:05:10 | - € | |||
519003 | 71.8000 € | 71.9000 € | +1.0250 € | +1.45 % | 09:06:06 | 14,220 € | |||
519000 | 76.2000 € | 76.2400 € | +1.2200 € | +1.63 % | 09:06:11 | 159,282 € | |||
BAY001 | 28.2950 € | 28.3400 € | +0.4100 € | +1.47 % | 09:06:10 | 125,330 € | |||
519406 | 11.0200 € | 11.4800 € | +0.0800 € | +0.72 % | 09:05:43 | - € | |||
A0NFN3 | 39.2500 € | 39.4000 € | +0.0500 € | +0.13 % | 09:06:11 | - € | |||
515870 | 37.6400 € | 37.7200 € | +0.3100 € | +0.83 % | 09:05:04 | 7,540 € | |||
A2H5Z1 | 24.7600 € | 24.9000 € | +0.2900 € | +1.18 % | 09:05:39 | - € | |||
520000 | 125.1000 € | 125.2000 € | +0.8500 € | +0.68 % | 09:06:09 | - € | |||
523280 | 20.8000 € | 21.1000 € | -0.1500 € | -0.71 % | 09:05:13 | - € | |||
A0DNAY | 3.1000 € | 3.3600 € | -0.1600 € | -4.72 % | 09:05:13 | - € | |||
A3CQ7F | 1.5400 € | 1.5950 € | +0.0350 € | +2.28 % | 09:05:30 | - € | |||
590900 | 46.2000 € | 46.4000 € | +0.1250 € | +0.27 % | 09:04:44 | - € | |||
A4BGGM | 2.2150 € | 2.3350 € | -0.0300 € | -1.30 % | 09:06:09 | - € | |||
522720 | 41.4000 € | 42.4000 € | +0.2000 € | +0.48 % | 09:05:25 | - € | |||
522723 | 26.8000 € | 27.3000 € | -0.1000 € | -0.37 % | 09:05:04 | - € | |||
549309 | 3.8050 € | 3.8400 € | -0.0450 € | -1.16 % | 09:05:17 | 2,680 € | |||
520394 | 1.4500 € | 1.4800 € | -0.0575 € | -3.78 % | 09:05:09 | - € | |||
A1X3XX | 2.2300 € | 2.2900 € | +0.0825 € | +3.79 % | 09:05:43 | 14,573 € | |||
A1DAHH | 64.1400 € | 64.2200 € | +0.3200 € | +0.50 % | 09:05:39 | - € | |||
A2GSU4 | 28.2000 € | 28.8000 € | +0.0500 € | +0.18 % | 09:05:21 | - € | |||
541910 | 28.3200 € | 28.4400 € | +0.3100 € | +1.10 % | 09:04:25 | - € | |||
531370 | 59.6000 € | 59.7500 € | +0.8250 € | +1.40 % | 09:05:55 | 15,157 € | |||
725750 | 2.8760 € | 2.8960 € | +0.0720 € | +2.56 % | 09:05:52 | - € | |||
540710 | 11.2000 € | 11.4000 € | -0.0500 € | -0.44 % | 09:05:05 | - € | |||
540390 | 105.4000 € | 106.6000 € | +0.8000 € | +0.76 % | 09:03:44 | - € | |||
A3CRRN | 1.7500 € | 1.7980 € | +0.0300 € | +1.72 % | 09:05:25 | - € | |||
CBK100 | 15.6650 € | 15.6850 € | -0.1125 € | -0.71 % | 09:06:09 | 112,257 € | |||
A28890 | 13.9200 € | 14.0000 € | +0.2950 € | +2.16 % | 09:06:06 | - € | |||
543900 | 56.0600 € | 56.1600 € | +0.8100 € | +1.46 % | 09:06:12 | - € | |||
606214 | 55.0200 € | 55.1000 € | +0.1700 € | +0.31 % | 09:06:11 | 55,160 € | |||
547030 | 86.2500 € | 86.3500 € | +0.0500 € | +0.06 % | 09:06:00 | - € | |||
DTR0CK | 32.5500 € | 32.5800 € | +0.2950 € | +0.91 % | 09:06:10 | 9,179 € | |||
549890 | 26.0000 € | 26.8000 € | -0.3000 € | -1.12 % | 09:05:11 | - € | |||
A2E4K4 | 30.4200 € | 30.5200 € | +0.9900 € | +3.36 % | 09:06:08 | 16,084 € | |||
514680 | 2.5000 € | 2.5400 € | - € | 0.00 % | 09:05:24 | - € | |||
A0XFSF | 0.8500 € | 0.8950 € | -0.0175 € | -1.97 % | 09:05:21 | - € | |||
A2GS5D | 35.0000 € | 35.2000 € | -0.1000 € | -0.28 % | 09:05:36 | - € | |||
514000 | 15.0680 € | 15.0780 € | +0.1030 € | +0.69 % | 09:06:11 | 15,050 € | |||
581005 | 203.9000 € | 204.2000 € | -0.7000 € | -0.34 % | 09:06:07 | - € | |||
748020 | 21.9500 € | 22.1000 € | +0.0750 € | +0.34 % | 09:05:22 | - € | |||
555200 | 39.2600 € | 39.2900 € | -0.7100 € | -1.78 % | 09:06:12 | 86,891 € | |||
630500 | 4.6560 € | 4.6740 € | +0.0590 € | +1.28 % | 09:04:14 | 1,867 € | |||
A2NBVD | 6.6000 € | 6.6500 € | -0.0250 € | -0.38 % | 09:05:51 | - € | |||
587800 | 44.3000 € | 44.4000 € | - € | 0.00 % | 09:06:08 | - € | |||
BEAU7Y | 19.2000 € | 19.3000 € | -0.0300 € | -0.16 % | 09:04:40 | - € | |||
515710 | 11.4000 € | 11.6000 € | +0.0750 € | +0.66 % | 09:05:27 | - € | |||
PAG911 | 68.8400 € | 68.9000 € | +0.8600 € | +1.26 % | 09:06:11 | 3,429 € | |||
555060 | 42.3000 € | 43.8000 € | +0.6500 € | +1.53 % | 09:03:20 | - € | |||
555063 | 45.4000 € | 45.8000 € | +0.2000 € | +0.44 % | 09:06:01 | - € | |||
A1TNUT | 24.0500 € | 24.1500 € | -0.0750 € | -0.31 % | 09:04:05 | - € | |||
801900 | 5.8900 € | 5.9250 € | +0.0325 € | +0.55 % | 09:05:58 | 5,890 € | |||
555750 | 25.9500 € | 25.9700 € | -0.3750 € | -1.42 % | 09:06:10 | 169,966 € | |||
556520 | 20.2400 € | 20.3400 € | +0.2050 € | +1.02 % | 09:06:03 | - € | |||
DWS100 | 36.5200 € | 36.5800 € | +0.3900 € | +1.08 % | 09:05:47 | 364 € | |||
ENAG99 | 13.5750 € | 13.5950 € | +0.0525 € | +0.39 % | 09:05:31 | - € | |||
565970 | 42.4600 € | 42.7200 € | +0.7800 € | +1.87 % | 09:06:10 | - € | |||
585434 | 12.4000 € | 12.7500 € | -0.0500 € | -0.40 % | 09:05:22 | - € | |||
A143NB | 9.3800 € | 9.4800 € | - € | 0.00 % | 09:04:22 | - € | |||
A40ESU | 56.8000 € | 57.9000 € | -0.4500 € | -0.78 % | 09:03:43 | - € | |||
567710 | 65.5000 € | 66.0000 € | +0.3500 € | +0.54 % | 09:06:02 | 3,597 € | |||
785602 | 4.4200 € | 4.4850 € | +0.0600 € | +1.37 % | 09:06:02 | 1,786 € | |||
A11Q05 | 2.1000 € | 2.2200 € | +0.0100 € | +0.47 % | 09:05:30 | - € | |||
609500 | 17.0400 € | 17.0700 € | - € | 0.00 % | 09:05:41 | - € | |||
EVNK01 | 20.5900 € | 20.6300 € | +0.0600 € | +0.29 % | 09:06:00 | - € | |||
566480 | 6.5950 € | 6.6200 € | +0.1550 € | +2.40 % | 09:05:34 | 2,975 € | |||
922985 | 14.6500 € | 15.0000 € | +0.1500 € | +1.02 % | 09:05:23 | - € | |||
577220 | 47.3000 € | 47.5500 € | +0.5750 € | +1.23 % | 09:05:31 | - € | |||
720190 | 59.8000 € | 60.6000 € | -0.2000 € | -0.33 % | 09:05:29 | - € | |||
FTG111 | 12.3050 € | 12.3300 € | +0.1475 € | +1.21 % | 09:04:42 | - € | |||
577410 | 18.0000 € | 18.4000 € | +0.2000 € | +1.11 % | 09:05:08 | - € | |||
A255F1 | 22.2500 € | 22.5000 € | -0.1000 € | -0.44 % | 09:03:33 | - € | |||
FPH900 | 2.2600 € | 2.3000 € | -0.0500 € | -2.15 % | 09:05:24 | - € |