LS Realtime-Indications Germany
554550 | 13.5000 € | 13.7800 € | -0.0200 € | -0.15 % | 07:36:05 | - € | |||
511880 | 0.7050 € | 0.8250 € | -0.0050 € | -0.65 % | 07:36:06 | - € | |||
516790 | 1.6960 € | 1.7140 € | -0.0040 € | -0.23 % | 07:35:18 | - € | |||
A3E5C4 | 5.5200 € | 6.0800 € | -0.0200 € | -0.34 % | 07:36:05 | - € | |||
A3CNK4 | 2.9450 € | 3.0300 € | -0.0100 € | -0.33 % | 07:35:18 | - € | |||
A0KFKB | 0.4720 € | 0.5400 € | -0.0010 € | -0.20 % | 07:36:05 | - € | |||
940883 | 1.7000 € | 1.8200 € | -0.0100 € | -0.56 % | 07:35:18 | - € | |||
A0Z23Q | 61.3000 € | 62.4000 € | -0.2000 € | -0.32 % | 07:38:15 | - € | |||
A1EWWW | 224.0000 € | 225.0000 € | +0.3500 € | +0.16 % | 07:37:52 | 57,980 € | |||
A14U78 | 0.1828 € | 0.1966 € | -0.0008 € | -0.42 % | 07:35:18 | - € | |||
A3C7M6 | 5.1680 € | 5.2680 € | -0.0180 € | -0.34 % | 07:35:18 | - € | |||
938914 | 132.8600 € | 133.4800 € | -0.2000 € | -0.15 % | 07:36:14 | 6,389 € | |||
A0WMPJ | 15.9100 € | 16.1350 € | -0.0525 € | -0.33 % | 07:35:18 | - € | |||
511000 | 44.0000 € | 44.6000 € | -0.1000 € | -0.23 % | 07:36:06 | - € | |||
A0DPRE | 9.9000 € | 10.3000 € | -0.0750 € | -0.74 % | 07:35:19 | - € | |||
840400 | 290.6000 € | 291.3000 € | -0.4000 € | -0.14 % | 07:36:14 | 118,093 € | |||
A0LD2U | 5.6200 € | 5.7600 € | -0.0200 € | -0.35 % | 07:36:06 | - € | |||
A2YNT3 | 41.1000 € | 41.5000 € | -0.1500 € | -0.36 % | 07:35:18 | - € | |||
509310 | 93.7000 € | 94.6000 € | -0.2000 € | -0.21 % | 07:35:18 | - € | |||
A2DW8Z | 2.6660 € | 2.6860 € | -0.0090 € | -0.34 % | 07:37:56 | - € | |||
A1K037 | 5.3000 € | 5.6000 € | - € | 0.00 % | 07:36:28 | - € | |||
510440 | 126.0000 € | 127.4000 € | -0.4000 € | -0.31 % | 07:36:42 | - € | |||
A2DAM0 | 12.3600 € | 12.6400 € | -0.0200 € | -0.16 % | 07:36:06 | - € | |||
676650 | 71.8000 € | 72.1500 € | -0.1500 € | -0.21 % | 07:36:06 | - € | |||
A2LQ88 | 8.9650 € | 9.0600 € | -0.0300 € | -0.33 % | 07:35:18 | - € | |||
BASF11 | 46.4300 € | 46.6300 € | -0.0700 € | -0.15 % | 07:36:14 | - € | |||
510200 | 9.2700 € | 9.7600 € | -0.0350 € | -0.37 % | 07:35:18 | - € | |||
A1X3YY | 9.4500 € | 9.6500 € | -0.0250 € | -0.26 % | 07:27:50 | - € | |||
519003 | 70.2000 € | 71.2000 € | -0.5500 € | -0.77 % | 07:35:51 | - € | |||
519000 | 74.6000 € | 75.2000 € | -0.7100 € | -0.94 % | 07:36:34 | 373 € | |||
BAY001 | 28.7250 € | 28.9200 € | -0.0450 € | -0.16 % | 07:36:14 | - € | |||
519406 | 10.7600 € | 11.0200 € | -0.0400 € | -0.37 % | 07:38:10 | - € | |||
A0NFN3 | 39.3500 € | 40.0500 € | -0.0500 € | -0.13 % | 07:37:07 | - € | |||
515870 | 38.3400 € | 38.7000 € | -0.0800 € | -0.21 % | 07:35:18 | - € | |||
A2H5Z1 | 24.8000 € | 25.2800 € | -0.0600 € | -0.24 % | 07:35:18 | - € | |||
520000 | 128.2000 € | 128.6500 € | -0.1500 € | -0.12 % | 07:36:14 | - € | |||
523280 | 20.7000 € | 21.3000 € | -0.1000 € | -0.47 % | 07:36:06 | - € | |||
A0DNAY | 3.1600 € | 3.3500 € | -0.0100 € | -0.31 % | 07:36:06 | - € | |||
A3CQ7F | 1.4800 € | 1.5950 € | -0.0050 € | -0.32 % | 07:38:04 | - € | |||
590900 | 46.9500 € | 47.2500 € | -0.1000 € | -0.21 % | 07:35:18 | - € | |||
A4BGGM | 2.1900 € | 2.4050 € | -0.0050 € | -0.22 % | 07:32:01 | - € | |||
522720 | 41.4000 € | 42.0000 € | - € | 0.00 % | 07:36:28 | - € | |||
522723 | 26.7000 € | 27.5000 € | - € | 0.00 % | 07:36:28 | - € | |||
549309 | 3.7250 € | 3.7850 € | -0.0050 € | -0.13 % | 07:36:06 | - € | |||
520394 | 1.4650 € | 1.5800 € | -0.0050 € | -0.33 % | 07:36:06 | - € | |||
A1X3XX | 2.0600 € | 2.1300 € | -0.0100 € | -0.48 % | 07:35:24 | - € | |||
A1DAHH | 65.0200 € | 65.3000 € | -0.1000 € | -0.15 % | 07:36:14 | - € | |||
A2GSU4 | 28.1000 € | 28.7000 € | -0.1000 € | -0.35 % | 07:35:18 | - € | |||
541910 | 28.5400 € | 28.8400 € | -0.0600 € | -0.21 % | 07:35:18 | - € | |||
531370 | 58.6000 € | 59.2000 € | -0.1750 € | -0.30 % | 07:35:18 | - € | |||
725750 | 2.8160 € | 2.8460 € | -0.0060 € | -0.21 % | 07:35:18 | - € | |||
540710 | 11.2000 € | 11.5000 € | - € | 0.00 % | 07:36:28 | - € | |||
540390 | 103.8000 € | 105.6000 € | -0.2000 € | -0.19 % | 07:36:06 | - € | |||
A3CRRN | 1.7500 € | 1.8640 € | -0.0050 € | -0.28 % | 07:35:18 | - € | |||
CBK100 | 15.5400 € | 15.5600 € | -0.0350 € | -0.22 % | 07:36:14 | - € | |||
A28890 | 13.8600 € | 13.9900 € | -0.0300 € | -0.21 % | 07:35:18 | - € | |||
543900 | 54.6000 € | 55.6000 € | -0.3800 € | -0.68 % | 07:35:18 | - € | |||
606214 | 54.6800 € | 54.7800 € | -0.0800 € | -0.15 % | 07:36:14 | - € | |||
547030 | 88.3500 € | 88.6500 € | -0.2500 € | -0.28 % | 07:35:47 | - € | |||
DTR0CK | 32.8000 € | 33.2000 € | -0.4650 € | -1.39 % | 07:38:10 | - € | |||
549890 | 26.2000 € | 27.6000 € | -0.1000 € | -0.37 % | 07:36:05 | - € | |||
A2E4K4 | 30.1500 € | 30.4300 € | -0.1500 € | -0.49 % | 07:35:24 | - € | |||
514680 | 2.4000 € | 2.6800 € | - € | 0.00 % | 07:36:28 | - € | |||
A0XFSF | 0.8100 € | 0.9000 € | -0.0025 € | -0.29 % | 07:36:05 | - € | |||
A2GS5D | 34.5000 € | 35.0000 € | -0.1000 € | -0.29 % | 07:35:24 | - € | |||
514000 | 15.1760 € | 15.2040 € | -0.0380 € | -0.25 % | 07:36:14 | - € | |||
581005 | 204.3000 € | 205.0000 € | -0.3000 € | -0.15 % | 07:36:14 | - € | |||
748020 | 21.5500 € | 22.0500 € | -0.0750 € | -0.34 % | 07:35:24 | - € | |||
555200 | 38.4000 € | 39.0000 € | -0.6000 € | -1.53 % | 07:37:33 | 8,508 € | |||
630500 | 4.6600 € | 4.7300 € | -0.0090 € | -0.19 % | 07:35:24 | - € | |||
A2NBVD | 6.5000 € | 6.7000 € | - € | 0.00 % | 07:36:28 | - € | |||
587800 | 44.1000 € | 44.4000 € | -0.1000 € | -0.23 % | 07:36:04 | - € | |||
BEAU7Y | 19.2000 € | 19.4000 € | -0.1000 € | -0.52 % | 07:36:05 | - € | |||
515710 | 11.3500 € | 11.9500 € | -0.0250 € | -0.21 % | 07:36:05 | - € | |||
PAG911 | 67.2000 € | 67.8000 € | -0.9200 € | -1.34 % | 07:37:51 | 30,520 € | |||
555060 | 42.1000 € | 42.8000 € | -0.1000 € | -0.24 % | 07:35:24 | - € | |||
555063 | 45.0500 € | 45.8000 € | -0.1000 € | -0.22 % | 07:35:24 | - € | |||
A1TNUT | 24.6000 € | 24.7500 € | -0.0500 € | -0.20 % | 07:35:24 | - € | |||
801900 | 5.7900 € | 5.8250 € | -0.0200 € | -0.34 % | 07:35:24 | - € | |||
555750 | 25.9200 € | 25.9900 € | -0.0400 € | -0.15 % | 07:36:14 | - € | |||
556520 | 20.3600 € | 20.4600 € | -0.0600 € | -0.29 % | 07:35:24 | - € | |||
DWS100 | 36.6600 € | 36.8600 € | -0.0600 € | -0.16 % | 07:37:51 | - € | |||
ENAG99 | 13.1850 € | 13.2100 € | -0.0175 € | -0.13 % | 07:36:14 | - € | |||
565970 | 43.6200 € | 44.0200 € | -0.0900 € | -0.20 % | 07:35:24 | - € | |||
585434 | 12.7000 € | 13.2000 € | - € | 0.00 % | 07:36:28 | - € | |||
A143NB | 9.3400 € | 9.6400 € | -0.0200 € | -0.21 % | 07:36:50 | - € | |||
A40ESU | 56.3000 € | 59.1000 € | -0.1000 € | -0.17 % | 07:36:05 | - € | |||
567710 | 68.0000 € | 68.7000 € | -0.2000 € | -0.29 % | 07:35:24 | - € | |||
785602 | 4.6300 € | 4.7000 € | -0.0150 € | -0.32 % | 07:35:24 | - € | |||
A11Q05 | 2.0600 € | 2.2000 € | -0.0100 € | -0.47 % | 07:35:24 | - € | |||
609500 | 17.1000 € | 17.2000 € | -0.0300 € | -0.17 % | 07:30:05 | - € | |||
EVNK01 | 20.6200 € | 20.7600 € | -0.0400 € | -0.19 % | 07:35:24 | - € | |||
566480 | 6.3500 € | 6.4100 € | -0.0200 € | -0.31 % | 07:35:24 | - € | |||
922985 | 15.0000 € | 15.4500 € | -0.0500 € | -0.33 % | 07:36:05 | - € | |||
577220 | 46.3500 € | 46.7000 € | -0.1000 € | -0.21 % | 07:35:24 | - € | |||
720190 | 60.0000 € | 60.4000 € | -0.2000 € | -0.33 % | 07:36:06 | - € | |||
FTG111 | 12.5600 € | 12.6500 € | -0.0250 € | -0.20 % | 07:35:24 | - € | |||
577410 | 17.9000 € | 18.3000 € | -0.1000 € | -0.55 % | 07:35:24 | - € | |||
A255F1 | 23.0000 € | 23.2000 € | -0.0500 € | -0.22 % | 07:30:05 | - € | |||
FPH900 | 2.1600 € | 2.3600 € | - € | 0.00 % | 07:36:28 | - € |