BERTRANDT AG O.N.

ISIN: DE0005232805 | WKN: 523280  Trade now
54.8000+0.5500 +1.01 % 08:35:42
Bid
54.7000
Bid Size: 92
Ask
54.9000
Bid Ask: 92
TimePriceVolume
21.01. 19:06:42.801
54.70 €
100
21.01. 19:06:02.678
54.60 €
160
21.01. 13:25:22.328
54.60 €
56
21.01. 13:21:47.237
54.60 €
45
21.01. 13:18:55.036
54.60 €
55
21.01. 13:12:00.200
54.60 €
95
TimeSizeBidAskSize
08:34:00.000
92
54.70 €
54.90 €
92
08:33:00.000
92
54.70 €
54.90 €
92
08:32:00.000
92
54.70 €
54.90 €
92
08:31:00.000
276
54.70 €
54.90 €
276
08:30:00.000
184
54.70 €
54.90 €
184
08:29:00.000
368
54.70 €
54.90 €
368
08:28:00.000
552
54.70 €
54.90 €
552
08:27:00.000
276
54.70 €
54.90 €
276
08:26:00.000
92
54.70 €
54.90 €
92

Master Data

Local ID
523280
ISIN
DE0005232805
Business
Automobilzulieferer
Origin
Deutschland
Number of Shares
10.14 Mio.
Market Capitalization
551.78 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
60.37 %
Distance 52-week-High
30.20 %
Distance 52-week-Low
38.41 %
Vola 30 days
13.28 %
Vola 250 days
38.48 %
KGV
18.50 (2017)
KCV
19.35 (2017)
Price gain/Stock
3.860 (2019)
Cashflow/Stock
4.160 (2017)

Performance

Period of time Price Perf.%
1 W
53.850
+2.043
1 M
55.450
-0.902
6 M
61.350
-10.432
YTD
56.750
-3.172
1 Y
75.234
-26.961
3 Y
95.656
-42.555
5 Y
111.000
-50.495

Turbo Map on BERTRANDT AG O.N.

  • BERTRANDT AG O.N.

    54.8000 € +0.5500 € +1.01 % 08:35:42
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS563L Typ: Call   Leverage: 7.77x Strike: 48.000StopLoss: 48.000Maturity: 16.06.2020
WKN: LS57WQ Typ: Call   Leverage: 8.00x Strike: 49.276StopLoss: 49.276Maturity: Open End
WKN: LS58QT Typ: Call   Leverage: 10.88x Strike: 50.000StopLoss: 50.000Maturity: 16.06.2020
WKN: LS6A1H Typ: Call   Leverage: 11.10x Strike: 51.193StopLoss: 51.193Maturity: Open End
WKN: LS6A98 Typ: Call   Leverage: 17.00x Strike: 52.000StopLoss: 52.000Maturity: 16.06.2020
WKN: LS6KA1 Typ: Call   Leverage: 17.55x Strike: 53.000StopLoss: 53.000Maturity: Open End
WKN: LS57AC Typ: Call   Leverage: 6.25x Strike: 47.293StopLoss: 47.293Maturity: Open End
46.03249.32052.608
Call
55.89659.18462.472
Put

Related Products

23

Top Derivate on BERTRANDT AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.290
0.370
Call
17.00x
16.06.2020
0.460
0.540
Call
10.88x
16.06.2020
0.660
0.740
Call
7.77x
16.06.2020
0.820
0.900
Call
6.33x
16.06.2020
1.000
1.080
Call
5.23x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
89
-
Verkauf
11
+25.61 %
Kauf
68
+41.01 %
Kauf
5
+12.04 %
Verkauf
123
-

Trends

KaufVerkauf
1T
100.00 %
1W
55.56 %
44.44 %
1M
81.08 %
18.92 %
3M
42.16 %
57.84 %

Contained in the following Wikifolios

5,712,183.74 €
273,915.17 €
DE000LS9LTQ8
58,178.34 €
12,704.84 €
DE000LS9LLM4
101,417.34 €