BERTRANDT AG O.N.

ISIN: DE0005232805 | WKN: 523280
10.1900- 0.00 % 12:14:53
Status: tradeable
 
Bid
9.9800
Bid Size: 2,006
Aks
10.4000
Ask Size: 2,006

Performance

Period of time Price Perf.%
1 W
11.025
-5.896
1 M
14.625
-29.060
6 M
19.990
-48.099
YTD
19.330
-46.327
1 Y
19.550
-46.931
3 Y
48.700
-78.696
5 Y
47.175
-78.007

Key Figures

   
Name
BERTRANDT AG O.N.
WKN
523280
ISIN
DE0005232805
Tagesumsatz
0.00
Abstand Allzeithoch
93.91 %
Abstand 52W Hoch
54.89 %

Trades

TimePriceVolume
08.05. 21:49:25.775
10.10 €
25
08.05. 15:28:52.760
10.05 €
204
08.05. 15:28:40.271
10.05 €
204
08.05. 15:28:36.263
10.05 €
204
08.05. 15:28:30.006
10.05 €
204
08.05. 15:28:25.272
10.05 €
204
08.05. 15:28:11.694
10.05 €
313
08.05. 15:28:03.876
10.05 €
313
08.05. 15:28:00.133
10.05 €
313
08.05. 15:27:53.982
10.05 €
313
08.05. 15:27:42.501
10.05 €
105
08.05. 15:27:39.350
10.05 €
105
08.05. 15:27:35.925
10.05 €
105
08.05. 14:07:03.728
10.00 €
600
08.05. 13:12:12.582
10.20 €
400
08.05. 10:34:03.564
10.10 €
5
08.05. 10:22:18.595
10.25 €
300
08.05. 10:01:19.407
10.40 €
100
08.05. 09:25:10.134
10.30 €
620

Quotes

TimeSizeBidAskSize
22:25:59.488
60
14.88 €
15.40 €
60
22:25:45.858
60
14.88 €
15.40 €
60
22:25:44.880
60
14.88 €
15.40 €
60
22:25:30.946
60
14.88 €
15.40 €
60
22:24:36.709
50
14.88 €
15.40 €
50
22:24:21.486
50
14.88 €
15.40 €
50
22:24:17.290
50
14.88 €
15.40 €
50
22:24:15.539
50
14.88 €
15.40 €
50
20:29:31.306
250
14.90 €
15.38 €
250
20:28:00.205
250
14.90 €
15.38 €
250

Turbo Map on BERTRANDT AG O.N.

  • BERTRANDT AG O.N.

    10.1900 € - € 0.00 % 12:14:53
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7AXN Typ: Call   Leverage: 5.61x Strike: 8.783StopLoss: 8.783Maturity: Open End
WKN: LX8040 Typ: Call   Leverage: 2.00x Strike: 9.340StopLoss: 9.340Maturity: Open End
WKN: LX6BHM Typ: Call   Leverage: 13.47x Strike: 9.842StopLoss: 9.842Maturity: Open End
8.5609.1719.782
Call
10.39411.00511.617
Put

Related Products

8

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
150
+53.06 %
Kauf
150
+53.06 %
Kauf
150
+53.06 %
Kauf
150
+53.06 %
Kauf
150
+53.06 %

Trends

KaufVerkauf
1T
92.86 %
7.14 %
1W
67.65 %
32.35 %
1M
65.00 %
35.00 %
3M
65.48 %
34.52 %

Contained in the following Wikifolios

115,303.51 €
DE000LS9BQQ5
535,912.02 €
181,502.70 €
8,863.41 €
DE000LS9TPW7
11,636.72 €