BERTRANDT AG O.N.

ISIN: DE0005232805 | WKN: 523280  Trade now
55.3000+0.0500 +0.09 % 14.12. 12:31
Bid
55.1000
Bid Size: 36
Ask
55.5000
Bid Ask: 36
TimePriceVolume
13.12. 19:24:46.057
55.10 €
10
13.12. 18:51:14.194
55.10 €
16
13.12. 16:33:44.423
55.80 €
26
13.12. 16:20:51.137
55.30 €
94
13.12. 15:47:59.035
55.30 €
20
13.12. 15:34:26.712
55.10 €
350
13.12. 15:13:13.340
55.40 €
30
13.12. 15:08:46.509
55.40 €
16
13.12. 15:02:45.482
55.60 €
30
13.12. 15:01:26.315
55.60 €
35
TimeSizeBidAskSize
14.12. 12:31:00
36
55.10 €
55.50 €
36
14.12. 12:00:00
36
55.10 €
55.50 €
36
14.12. 11:29:00
36
55.10 €
55.50 €
36
14.12. 10:58:00
36
55.10 €
55.50 €
36
14.12. 10:27:00
36
55.10 €
55.50 €
36
14.12. 10:22:00
36
55.10 €
55.50 €
36
14.12. 09:51:00
36
55.10 €
55.50 €
36
14.12. 09:31:00
-
55.10 €
55.50 €
-
14.12. 09:00:00
-
55.10 €
55.50 €
-

Master Data

Local ID
523280
ISIN
DE0005232805
Business
Automobilzulieferer
Origin
Deutschland
Number of Shares
10.14 Mio.
Market Capitalization
561.92 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
61.35 %
Distance 52-week-High
31.91 %
Distance 52-week-Low
35.01 %
Vola 30 days
13.29 %
Vola 250 days
38.53 %
KGV
18.50 (2017)
KCV
19.35 (2017)
Price gain/Stock
3.860 (2019)
Cashflow/Stock
4.160 (2017)

Performance

Period of time Price Perf.%
1 W
53.150
+0.847
1 M
51.950
+3.176
6 M
62.250
-13.895
YTD
71.128
-24.642
1 Y
77.244
-30.609
3 Y
105.816
-49.346
5 Y
111.000
-51.712

Turbo Map on BERTRANDT AG O.N.

  • BERTRANDT AG O.N.

    55.3000 € +0.0500 € +0.09 % 14.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS57AC Typ: Call   Leverage: 0.00x Strike: 47.140StopLoss: 47.140Maturity: Open End
WKN: LS563L Typ: Call   Leverage: 7.29x Strike: 48.000StopLoss: 48.000Maturity: 16.06.2020
WKN: LS57WQ Typ: Call   Leverage: 10.86x Strike: 49.120StopLoss: 49.120Maturity: Open End
WKN: LS58QT Typ: Call   Leverage: 9.72x Strike: 50.000StopLoss: 50.000Maturity: 16.06.2020
WKN: LS6A1H Typ: Call   Leverage: 0.00x Strike: 51.029StopLoss: 51.029Maturity: Open End
WKN: LS6A98 Typ: Call   Leverage: 14.21x Strike: 52.000StopLoss: 52.000Maturity: 16.06.2020
46.45249.77053.088
Call
56.40659.72463.042
Put

Related Products

22

Top Derivate on BERTRANDT AG O.N.

Local ID Bid Ask Type Leverage Maturity
-
-
Call
14.21x
16.06.2020
-
-
Call
9.72x
16.06.2020
-
-
Call
7.29x
16.06.2020
-
-
Call
5.83x
16.06.2020
-
-
Call
4.86x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
+27.60 %
Kauf
3
+9.48 %
Kauf
10
+7.39 %
Kauf
10
+7.39 %
Kauf
10
+7.39 %

Trends

KaufVerkauf
1T
100.00 %
1W
76.47 %
23.53 %
1M
72.13 %
27.87 %
3M
46.22 %
53.78 %

Contained in the following Wikifolios

1,085,009.01 €
300,109.38 €
12,222.02 €
DE000LS9LLM4
98,937.45 €
DE000LS9LTQ8
48,306.71 €