Wikifolio  AUMANN AG INH O.N.

ISIN: DE000A2DAM03 | WKN: A2DAM0  Trade now
29.0750-0.3105 -1.06 % 15:59:51
Bid
29.0100
Bid Size: 340
Ask
29.1400
Bid Ask: 340
TimePriceVolume
14:05:17.559
28.91 €
4
11:57:44.022
29.105 €
1
10:52:22.335
28.755 €
13
10:29:52.576
28.89 €
35
09:53:05.317
28.81 €
6
09:39:19.631
29.16 €
104
09:31:43.896
29.34 €
122
09:20:20.563
29.31 €
1
TimeSizeBidAskSize
15:57:00.000
340
29.01 €
29.14 €
340
15:55:00.000
340
29.01 €
29.09 €
340
15:53:00.000
1,160
29.01 €
29.09 €
2,380
15:52:00.000
128
28.96 €
29.04 €
279
15:49:00.000
1,671
28.96 €
29.04 €
2,326
15:48:00.000
246
28.96 €
29.04 €
272
15:45:00.000
1,430
28.96 €
29.04 €
821
15:44:00.000
1,088
28.96 €
29.04 €
1,034
15:43:00.000
937
28.96 €
29.04 €
644

Master Data

Local ID
A2DAM0
ISIN
DE000A2DAM03
Business
Maschinenbau
Origin
Deutschland
Number of Shares
15.25 Mio.
Market Capitalization
441.43 Mio.

Turnover

Daily turnover
10.66 Tsd.

Key Figures

Distance all time high
69.95 %
Distance 52-week-High
57.24 %
Distance 52-week-Low
15.35 %
Vola 30 days
15.95 %
Vola 250 days
46.23 %
KGV
68.00
KCV
-256.52
Price gain/Stock
0.940
Cashflow/Stock
-0.250

Performance

Period of time Price Perf.%
1 W
30.300
-5.299
1 M
28.026
+2.387
6 M
64.905
-55.790
YTD
30.155
-4.842
1 Y
55.550
-48.345

Turbo Map on AUMANN AG INH O.N.

  • AUMANN AG INH O.N.

    29.0750 € -0.3105 € -1.06 % 15:59:51
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS41QQ Typ: Call   Leverage: 5.62x Strike: 25.000StopLoss: 25.000Maturity: 12.12.2019
WKN: LS41TJ Typ: Call   Leverage: 5.46x Strike: 25.034StopLoss: 25.034Maturity: Open End
WKN: LS44GH Typ: Call   Leverage: 6.98x Strike: 26.000StopLoss: 26.000Maturity: 12.12.2019
WKN: LS44JE Typ: Call   Leverage: 8.51x Strike: 27.007StopLoss: 27.007Maturity: Open End
WKN: LS44GJ Typ: Call   Leverage: 12.87x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2019
24.42326.16827.912
Call
29.65731.40133.146
Put

Related Products

20

Top Derivate on AUMANN AG INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.210
0.240
Call
12.87x
12.12.2019
0.400
0.430
Call
6.98x
12.12.2019
0.500
0.530
Call
5.62x
12.12.2019
0.590
0.620
Call
4.78x
18.06.2019
0.600
0.630
Call
4.71x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
-
Verkauf
5
-7.24 %
Verkauf
50
-18.34 %
Verkauf
400
-
Kauf
200
-6.05 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
59.48 %
40.52 %
1M
60.99 %
39.01 %
3M
54.79 %
45.21 %

Contained in the following Wikifolios

DE000LS9CAV7
5,194,844.71 €
DE000LS9AZF1
1,012,405.37 €
DE000LS9GGD3
93,235.42 €
78,305.96 €
76,179.44 €