AUMANN AG INH O.N.

ISIN: DE000A2DAM03 | WKN: A2DAM0  Trade now
14.5600+0.0400 +0.28 % 19.09. 22:47
Bid
14.4800
Bid Size: 344
Ask
14.6400
Bid Ask: 344
TimePriceVolume
19.09. 17:28:25.051
14.54 €
209
19.09. 17:27:08.967
14.54 €
209
19.09. 17:26:54.948
14.54 €
209
19.09. 17:22:51.663
14.54 €
105
19.09. 17:22:13.192
14.52 €
209
19.09. 17:22:00.128
14.54 €
209
19.09. 17:12:08.256
14.54 €
625
19.09. 17:11:11.554
14.54 €
417
19.09. 17:10:40.792
14.54 €
417
19.09. 17:10:17.964
14.54 €
417
TimeSizeBidAskSize
19.09. 22:18:00
344
14.48 €
14.64 €
344
19.09. 22:00:00
1,720
14.48 €
14.64 €
1,720
19.09. 21:59:00
2,064
14.48 €
14.64 €
2,064
19.09. 21:58:00
1,376
14.48 €
14.64 €
1,376
19.09. 21:57:00
688
14.48 €
14.62 €
688
19.09. 21:56:00
344
14.48 €
14.62 €
344
19.09. 21:55:00
2,408
14.48 €
14.62 €
2,408
19.09. 21:54:00
1,032
14.48 €
14.62 €
1,032
19.09. 21:53:00
1,032
14.48 €
14.62 €
1,032

Master Data

Local ID
A2DAM0
ISIN
DE000A2DAM03
Business
Maschinenbau
Origin
Deutschland
Number of Shares
15.25 Mio.
Market Capitalization
221.74 Mio.

Turnover

Daily turnover
139.79 Tsd.

Key Figures

Distance all time high
84.55 %
Distance 52-week-High
77.59 %
Distance 52-week-Low
19.51 %
Vola 30 days
15.15 %
Vola 250 days
43.92 %
KGV
68.00
KCV
-256.52
Price gain/Stock
1.190
Cashflow/Stock
-0.250

Performance

Period of time Price Perf.%
1 W
14.900
-2.550
1 M
13.770
+5.447
6 M
29.154
-50.196
YTD
30.155
-51.848
1 Y
63.010
-76.956

Turbo Map on AUMANN AG INH O.N.

  • AUMANN AG INH O.N.

    14.5600 € +0.0400 € +0.28 % 19.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5U9W Typ: Call   Leverage: 5.39x Strike: 13.000StopLoss: 13.000Maturity: 16.06.2020
WKN: LS5Z0G Typ: Call   Leverage: 8.55x Strike: 14.000StopLoss: 14.000Maturity: 16.06.2020
WKN: LS5UR2 Typ: Call   Leverage: 4.85x Strike: 13.033StopLoss: 13.033Maturity: Open End
WKN: LS5Z32 Typ: Call   Leverage: 7.27x Strike: 14.010StopLoss: 14.010Maturity: Open End
12.23013.10413.978
Call
14.85115.72516.598
Put

Related Products

18

Top Derivate on AUMANN AG INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.140
0.200
Call
8.55x
16.06.2020
0.240
0.300
Call
5.39x
16.06.2020
0.340
0.400
Call
3.93x
16.06.2020
0.350
0.410
Call
3.83x
12.12.2019
0.440
0.500
Call
3.09x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+3.45 %
Verkauf
100
-
Verkauf
100
-
Verkauf
100
-
Verkauf
50
+3.45 %

Trends

KaufVerkauf
1T
26.19 %
73.81 %
1M
58.48 %
41.52 %
3M
65.56 %
34.44 %