Wikifolio  AUMANN AG INH O.N.

ISIN: DE000A2DAM03 | WKN: A2DAM0  Trade now
23.2240-0.0030 -0.01 % 19.05. 18:59
Bid
23.1240
Bid Size: 215
Ask
23.3240
Bid Ask: 215
TimePriceVolume
17.05. 22:13:21.093
23.15 €
400
17.05. 20:37:16.529
23.284 €
65
17.05. 19:12:50.944
23.435 €
1
17.05. 18:55:30.174
23.34 €
1,000
17.05. 18:28:01.665
23.195 €
250
17.05. 18:10:37.308
23.21 €
64
17.05. 18:08:09.810
23.22 €
40
17.05. 17:11:37.466
23.095 €
16
17.05. 17:08:09.945
23.045 €
100
17.05. 17:07:34.333
23.0888 €
500
TimeSizeBidAskSize
19.05. 18:28:00
215
23.122 €
23.322 €
215
19.05. 18:15:00
215
23.115 €
23.315 €
215
19.05. 18:01:00
215
23.103 €
23.303 €
215
19.05. 17:30:00
215
23.103 €
23.303 €
215
19.05. 17:17:00
86
23.103 €
23.303 €
86
19.05. 17:16:00
86
23.099 €
23.299 €
86
19.05. 17:02:00
1
23.103 €
23.303 €
1
19.05. 17:01:00
86
23.103 €
23.303 €
86
19.05. 16:52:00
-
23.092 €
23.292 €
-

Master Data

Local ID
A2DAM0
ISIN
DE000A2DAM03
Business
Maschinenbau
Origin
Deutschland
Number of Shares
15.25 Mio.
Market Capitalization
355.37 Mio.

Turnover

Daily turnover
23.30

Key Figures

Distance all time high
75.68 %
Distance 52-week-High
65.39 %
Distance 52-week-Low
-0.00 %
Vola 30 days
16.13 %
Vola 250 days
46.76 %
KGV
68.00
KCV
-256.52
Price gain/Stock
1.190
Cashflow/Stock
-0.250

Performance

Period of time Price Perf.%
1 W
29.524
-21.330
1 M
34.500
-32.677
6 M
36.301
-36.016
YTD
30.155
-22.975
1 Y
62.602
-62.898

Turbo Map on AUMANN AG INH O.N.

  • AUMANN AG INH O.N.

    23.2240 € -0.0030 € -0.01 % 19.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4SW3 Typ: Call   Leverage: 5.42x Strike: 20.000StopLoss: 20.000Maturity: 18.06.2019
WKN: LS4SW4 Typ: Call   Leverage: 7.06x Strike: 21.000StopLoss: 21.000Maturity: 18.06.2019
WKN: LS4SW5 Typ: Call   Leverage: 10.13x Strike: 22.000StopLoss: 22.000Maturity: 18.06.2019
WKN: LS5A8Z Typ: Call   Leverage: 2.00x Strike: 23.000StopLoss: 23.000Maturity: 12.12.2019
WKN: LS42RU Typ: Call   Leverage: 5.42x Strike: 20.000StopLoss: 20.000Maturity: 12.12.2019
WKN: LS4SZ5 Typ: Call   Leverage: 6.66x Strike: 21.240StopLoss: 21.240Maturity: Open End
WKN: LS42RV Typ: Call   Leverage: 9.71x Strike: 22.000StopLoss: 22.000Maturity: 12.12.2019
WKN: LS5A8Y Typ: Call   Leverage: 2.00x Strike: 21.000StopLoss: 21.000Maturity: 12.12.2019
19.50820.90222.295
Call
23.68925.08226.475
Put

Related Products

16

Top Derivate on AUMANN AG INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.200
0.260
Call
10.13x
18.06.2019
0.210
0.270
Call
9.71x
12.12.2019
0.300
0.360
Call
7.06x
18.06.2019
0.400
0.460
Call
5.42x
12.12.2019
0.400
0.460
Call
5.42x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
8
-14.22 %
Kauf
50
-
Verkauf
200
-
Kauf
200
-6.56 %
Kauf
200
-1.81 %

Trends

KaufVerkauf
1T
100.00 %
1W
81.82 %
18.18 %
1M
75.85 %
24.15 %
3M
60.92 %
39.08 %

Contained in the following Wikifolios

DE000LS9BQQ5
3,114,321.25 €
DE000LS9LET4
1,143,748.14 €
81,891.78 €
DE000LS9GGD3
102,138.24 €
DE000LS9AZF1
1,000,564.59 €