AUMANN AG INH O.N.

ISIN: DE000A2DAM03 | WKN: A2DAM0  Trade now
14.2400-0.3100 -2.13 % 22:56:34
Bid
14.1600
Bid Size: 344
Ask
14.3200
Bid Ask: 344
TimePriceVolume
18:43:38.605
14.08 €
150
17:21:12.843
14.20 €
500
16:51:37.383
14.08 €
200
13:54:22.112
14.38 €
200
12:59:25.104
14.30 €
500
11:54:40.154
14.38 €
18
09:24:55.115
14.18 €
50
09:17:03.212
14.34 €
782
09:15:17.545
14.38 €
124
TimeSizeBidAskSize
22:47:00.000
344
14.16 €
14.32 €
344
22:16:00.000
344
14.16 €
14.32 €
344
22:08:00.000
344
14.16 €
14.32 €
344
22:06:00.000
344
14.16 €
14.32 €
344
22:04:00.000
344
14.16 €
14.32 €
344
22:03:00.000
344
14.16 €
14.32 €
344
21:59:00.000
344
14.16 €
14.32 €
344
21:58:00.000
1,032
14.16 €
14.30 €
1,032
21:56:00.000
344
14.16 €
14.30 €
344

Master Data

Local ID
A2DAM0
ISIN
DE000A2DAM03
Business
Maschinenbau
Origin
Deutschland
Number of Shares
15.25 Mio.
Market Capitalization
216.55 Mio.

Turnover

Daily turnover
37.44 Tsd.

Key Figures

Distance all time high
84.51 %
Distance 52-week-High
58.52 %
Distance 52-week-Low
24.47 %
Vola 30 days
15.62 %
Vola 250 days
45.26 %
KGV
68.00 (2017)
KCV
-256.52 (2017)
Price gain/Stock
1.190 (2018)
Cashflow/Stock
-0.250 (2017)

Performance

Period of time Price Perf.%
1 W
14.970
-2.806
1 M
18.140
-19.791
6 M
14.040
+3.632
YTD
17.530
-16.999
1 Y
28.286
-48.560

Turbo Map on AUMANN AG INH O.N.

  • AUMANN AG INH O.N.

    14.2400 € -0.3100 € -2.13 % 22:56:34
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS58AL Typ: Call   Leverage: 4.18x Strike: 12.000StopLoss: 12.000Maturity: 16.06.2020
WKN: LS58HR Typ: Call   Leverage: 5.92x Strike: 13.000StopLoss: 13.000Maturity: 16.06.2020
WKN: LS58LZ Typ: Call   Leverage: 5.46x Strike: 13.105StopLoss: 13.105Maturity: Open End
WKN: LS6PH3 Typ: Call   Leverage: 10.14x Strike: 14.000StopLoss: 14.000Maturity: 15.12.2020
WKN: LS58BW Typ: Call   Leverage: 3.94x Strike: 12.098StopLoss: 12.098Maturity: Open End
WKN: LS6P43 Typ: Call   Leverage: 8.35x Strike: 14.010StopLoss: 14.010Maturity: Open End
11.96212.81613.670
Call
14.52515.37916.234
Put

Related Products

13

Top Derivate on AUMANN AG INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.110
0.170
Call
10.14x
15.12.2020
0.210
0.270
Call
5.92x
16.06.2020
0.310
0.370
Call
4.18x
16.06.2020
0.410
0.470
Call
3.23x
16.06.2020
0.510
0.570
Call
2.63x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2800
+8.80 %
Kauf
3
+10.11 %
Verkauf
115
-8.81 %
Verkauf
80
-5.60 %
Verkauf
120
-5.60 %

Trends

KaufVerkauf
1T
73.33 %
26.67 %
1W
69.12 %
30.88 %
1M
51.91 %
48.09 %
3M
51.58 %
48.42 %

Contained in the following Wikifolios

5,473,641.92 €
437,743.74 €
DE000LS9BQQ5
1,919,714.47 €
DE000LS9LET4
242,771.51 €
11,467.17 €