AUMANN AG INH O.N.

ISIN: DE000A2DAM03 | WKN: A2DAM0
15.6250+0.0250 +0.16 % 23:00:00
Status: closed
 
Bid
15.5000
Bid Size: 322
Ask
15.7500
Ask Size: 322

Performance

Period of time Price Perf.%
1 W
14.700
+6.122
1 M
13.450
+15.985
6 M
12.000
+30.000
YTD
12.070
+29.246
1 Y
12.260
+27.243
3 Y
13.900
+12.230
5 Y
14.930
+4.488

Key Figures

   
Name
AUMANN AG INH O.N.
WKN
A2DAM0
ISIN
DE000A2DAM03
Tagesumsatz
44.56 Tsd.
Abstand Allzeithoch
83.40 %
Abstand 52W Hoch
1.73 %

Trades

TimePriceVolume
22:46:14.822
15.70 €
100
19:34:26.420
15.65 €
1,051
19:34:04.925
15.65 €
92
19:34:04.922
15.65 €
92
19:34:04.918
15.65 €
92
19:31:04.311
15.65 €
92
19:31:04.307
15.65 €
92
16:43:18.645
15.50 €
200
12:34:04.653
15.60 €
99
12:22:24.503
15.60 €
99
11:25:12.657
15.55 €
100
10:01:16.754
15.65 €
100
09:57:39.239
15.65 €
100
09:40:45.423
15.60 €
100
09:20:53.456
15.60 €
99
09:12:32.123
15.65 €
100
08:05:49.379
15.45 €
150
07:54:52.725
15.65 €
95

Quotes

TimeSizeBidAskSize
19:39:34.004
40
12.56 €
12.76 €
40
18:34:49.702
24
12.62 €
12.80 €
24
17:40:20.874
400
12.72 €
12.80 €
400
17:40:20.225
400
12.72 €
12.80 €
400
15:54:10.085
1,000
13.44 €
13.72 €
1,000
15:54:02.749
1,000
13.44 €
13.72 €
1,000
15:05:00.343
5,000
13.28 €
13.86 €
5,000
14:50:04.431
100
13.44 €
13.64 €
100
10:39:25.497
382
14.10 €
14.36 €
382
09:49:44.441
300
12.50 €
12.68 €
300

Turbo Map on AUMANN AG INH O.N.

  • AUMANN AG INH O.N.

    15.6250 € +0.0250 € +0.16 % 23:00:00
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX87Z5 Typ: Call   Leverage: 5.23x Strike: 13.399StopLoss: 13.399Maturity: Open End
WKN: LX9CUQ Typ: Call   Leverage: 7.85x Strike: 14.399StopLoss: 14.399Maturity: Open End
WKN: LX9H4L Typ: Call   Leverage: 2.00x Strike: 15.000StopLoss: 15.000Maturity: Open End
WKN: LX9H4L Typ: Call   Leverage: 2.00x Strike: 15.000StopLoss: 15.000Maturity: Open End
13.12514.06315.000
Call
15.93816.87517.813
Put

Related Products

5

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-40.13 %
Verkauf
1
-40.13 %
Verkauf
1
-40.13 %
Verkauf
1
-40.13 %
Verkauf
2
-40.13 %

Trends

KaufVerkauf
1T
58.33 %
41.67 %
1W
34.25 %
65.75 %
1M
44.49 %
55.51 %
3M
45.15 %
54.85 %

Contained in the following Wikifolios

3,750,705.76 €
DE000LS9HXS4
2,024,501.94 €
DE000LS9VFA0
124,901.51 €
2,027,188.29 €
107,205.10 €