AUMANN AG INH O.N.

ISIN: DE000A2DAM03 | WKN: A2DAM0  Trade now
15.2400+0.2000 +1.33 % 12:49:35
Bid
15.2200
Bid Size: 375
Ask
15.2600
Bid Ask: 213
TimePriceVolume
10:41:37.145
15.46 €
223
10:40:30.189
15.38 €
50
10:38:15.640
15.44 €
1
10:17:15.066
15.48 €
100
10:11:31.338
15.48 €
125
09:49:43.495
15.46 €
1,500
09:48:27.519
15.54 €
200
09:44:43.003
15.68 €
25
09:43:39.834
15.62 €
12
09:42:11.088
15.62 €
152
TimeSizeBidAskSize
12:48:00.000
754
15.22 €
15.26 €
591
12:44:00.000
957
15.22 €
15.26 €
564
12:43:00.000
600
15.20 €
15.28 €
600
12:41:00.000
580
15.20 €
15.26 €
282
12:40:00.000
600
15.18 €
15.28 €
600
12:39:00.000
424
15.18 €
15.26 €
236
12:38:00.000
2,591
15.18 €
15.26 €
3,045
12:34:00.000
600
15.16 €
15.24 €
600
12:31:00.000
600
15.16 €
15.24 €
600

Master Data

Local ID
A2DAM0
ISIN
DE000A2DAM03
Business
Maschinenbau
Origin
Deutschland
Number of Shares
15.25 Mio.
Market Capitalization
231.80 Mio.

Turnover

Daily turnover
79.50 Tsd.

Key Figures

Distance all time high
84.25 %
Distance 52-week-High
77.59 %
Distance 52-week-Low
8.36 %
Vola 30 days
16.25 %
Vola 250 days
47.09 %
KGV
68.00
KCV
-256.52
Price gain/Stock
1.190
Cashflow/Stock
-0.250

Performance

Period of time Price Perf.%
1 W
14.110
+6.591
1 M
19.375
-22.372
6 M
34.084
-55.874
YTD
30.155
-50.124
1 Y
57.702
-73.935

Turbo Map on AUMANN AG INH O.N.

  • AUMANN AG INH O.N.

    15.2400 € +0.2000 € +1.33 % 12:49:35
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5HT0 Typ: Call   Leverage: 4.41x Strike: 13.000StopLoss: 13.000Maturity: 12.12.2019
WKN: LS5M8P Typ: Call   Leverage: 6.47x Strike: 14.000StopLoss: 14.000Maturity: 12.12.2019
WKN: LS5H0R Typ: Call   Leverage: 4.34x Strike: 13.033StopLoss: 13.033Maturity: Open End
12.80213.71614.630
Call
15.54516.45917.374
Put

Related Products

9

Top Derivate on AUMANN AG INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.220
0.250
Call
6.47x
12.12.2019
0.330
0.360
Call
4.41x
12.12.2019
0.430
0.460
Call
3.42x
12.12.2019
0.530
0.560
Call
2.79x
12.12.2019
0.630
0.660
Call
2.36x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-10.52 %
Kauf
254
+4.46 %
Verkauf
5
+22.81 %
Verkauf
100
-
Verkauf
300
-

Trends

KaufVerkauf
1T
35.00 %
65.00 %
1W
73.73 %
26.27 %
1M
70.96 %
29.04 %
3M
73.78 %
26.22 %

Contained in the following Wikifolios

DE000LS9AZF1
985,933.11 €
86,469.43 €
DE000LS9HZ72
2,665,321.89 €
80,760.22 €
DE000LS9JQL9
379,318.90 €