ELUMEO SE

ISIN: DE000A11Q059 | WKN: A11Q05  Trade now
2.1800-0.0100 -0.46 % 13:09:29
Bid
2.1200
Bid Size: 2,410
Ask
2.2400
Bid Ask: 2,410

Performance

Period of time Price Perf.%
1 W
2.170
+0.922
1 M
2.230
-1.794
6 M
2.150
+1.860
YTD
2.230
-1.794
1 Y
2.030
+7.882
3 Y
2.940
-25.510
5 Y
6.375
-65.647

Key Figures

   
Distance all time high
93.56 %
Distance 52-week-High
16.09 %
Distance 52-week-Low
129.32 %
Vola 30 days
21.17 %
Vola 250 days
61.37 %
KGV
4.10 (2021)
KCV
9.67 (2020)
Price gain/Stock
1.690 (2021)
Cashflow/Stock
0.440 (2020)

Trades

TimePriceVolume
13.01. 10:28:01.942
2.38 €
200
10.01. 12:01:16.612
2.56 €
2,000
09.01. 16:48:05.621
2.40 €
2,000
06.01. 09:09:28.425
2.16 €
1,000
29.12. 11:07:23.826
2.18 €
2,200
19.12. 10:33:39.958
2.08 €
47
05.11. 13:41:40.962
2.32 €
1,700
28.10. 13:17:56.186
2.32 €
500
28.10. 13:17:36.737
2.32 €
500
28.10. 13:17:30.143
2.32 €
500

Quotes

TimeSizeBidAskSize
10:23:53.080
1
2.04 €
2.28 €
1
14:48:04.879
1,000
2.14 €
2.26 €
1,000
10:28:00.850
200
2.38 €
2.58 €
200
10:27:50.064
400
2.38 €
2.58 €
400
10:16:49.197
600
2.38 €
2.58 €
600
08:58:41.842
1
2.30 €
2.54 €
1
12:01:16.593
2,000
2.30 €
2.56 €
2,000
11:59:27.184
2,000
2.30 €
2.56 €
2,000
11:58:46.126
2,000
2.30 €
2.56 €
2,000
16:48:04.063
2,000
2.32 €
2.40 €
2,000

Wikifolio