LS Realtime-Indications Germany
PAT1AG | 7.9600 € | 8.0500 € | +0.0950 € | +1.20 % | 20:18:49 | 5,174 € | |||
A2P4LJ | 22.0000 € | 22.4000 € | - € | 0.00 % | 20:18:38 | - € | |||
A0JBPG | 13.2600 € | 13.5400 € | +0.1300 € | +0.98 % | 20:16:44 | 13,380 € | |||
622340 | 9.4200 € | 9.4800 € | +0.3100 € | +3.39 % | 20:19:05 | 10,906 € | |||
696800 | 30.0000 € | 31.0000 € | +0.5000 € | +1.67 % | 20:16:52 | - € | |||
PSM777 | 7.3100 € | 7.3850 € | -0.2225 € | -2.94 % | 20:18:46 | 8,759 € | |||
A0Z1JH | 22.0000 € | 22.5000 € | -0.5000 € | -2.20 % | 20:16:19 | 650 € | |||
696960 | 43.5500 € | 43.8400 € | +1.6850 € | +4.01 % | 20:19:05 | 69,901 € | |||
746100 | 18.5500 € | 18.7600 € | +0.3850 € | +2.11 % | 20:18:58 | 1,373 € | |||
513700 | 0.6080 € | 0.6240 € | -0.0130 € | -2.07 % | 20:17:54 | - € | |||
A400D5 | 38.5250 € | 38.9900 € | +0.4425 € | +1.15 % | 20:19:04 | 4,600 € | |||
A1PHBB | 21.0000 € | 21.4000 € | -0.1000 € | -0.47 % | 20:16:52 | - € | |||
701080 | 800.0000 € | 807.0000 € | +10.0000 € | +1.26 % | 20:17:21 | - € | |||
A2AR94 | 130.5000 € | 131.1000 € | -0.4500 € | -0.34 % | 20:18:23 | 155,192 € | |||
RENK73 | 28.4000 € | 28.6800 € | +0.2450 € | +0.87 % | 20:19:03 | 176,206 € | |||
703000 | 520.4000 € | 521.2000 € | +7.4000 € | +1.44 % | 20:18:52 | 2,384,141 € | |||
704230 | 12.7000 € | 13.1000 € | +0.0500 € | +0.39 % | 20:16:52 | - € | |||
861149 | 29.2500 € | 29.4500 € | -0.1000 € | -0.34 % | 20:18:57 | 76,664 € | |||
703712 | 32.2600 € | 32.3700 € | +0.3000 € | +0.94 % | 20:18:16 | 599,093 € | |||
SAFH00 | 18.2400 € | 18.4800 € | +0.3700 € | +2.06 % | 20:18:38 | 368 € | |||
620200 | 23.9600 € | 24.1400 € | +1.0300 € | +4.47 % | 20:18:13 | 11,750 € | |||
716460 | 173.9200 € | 174.1600 € | +1.3700 € | +0.79 % | 20:18:53 | 133,368 € | |||
716560 | 224.0000 € | 230.0000 € | +6.5000 € | +2.95 % | 20:18:02 | 23,068 € | |||
716563 | 289.5000 € | 291.3000 € | +5.0000 € | +1.75 % | 20:17:53 | 30,446 € | |||
SHA015 | 5.8850 € | 5.9050 € | -0.3975 € | -6.32 % | 20:18:49 | 169,046 € | |||
A3ENQ5 | 39.4000 € | 40.0600 € | +0.7000 € | +1.79 % | 20:17:53 | 1,783 € | |||
A12DM8 | 68.9000 € | 69.3000 € | +0.3000 € | +0.44 % | 20:18:53 | - € | |||
727650 | 151.0000 € | 154.2000 € | +2.9000 € | +1.94 % | 20:17:21 | 2,735 € | |||
A2G8X3 | 12.0000 € | 12.4000 € | +0.1500 € | +1.24 % | 20:16:19 | 1,180 € | |||
756857 | 18.4400 € | 18.6800 € | -0.0500 € | -0.27 % | 20:17:53 | 6,486 € | |||
723530 | 6.9400 € | 6.9900 € | +0.2350 € | +3.49 % | 20:17:12 | 7,707 € | |||
723610 | 177.5600 € | 177.6400 € | +3.2100 € | +1.84 % | 20:18:53 | 2,943,132 € | |||
ENER6Y | 18.6950 € | 18.7650 € | +0.8625 € | +4.83 % | 20:17:53 | 519,193 € | |||
SHL100 | 52.8000 € | 53.0000 € | +0.3700 € | +0.70 % | 20:18:55 | 65,309 € | |||
WAF300 | 76.0000 € | 76.1500 € | -1.1000 € | -1.43 % | 20:16:22 | 78,532 € | |||
A1681X | 1.6000 € | 1.6800 € | -0.0150 € | -0.91 % | 20:16:46 | - € | |||
723132 | 89.7500 € | 90.6500 € | +0.7500 € | +0.84 % | 20:18:27 | 20,009 € | |||
723133 | 64.1000 € | 64.7000 € | +0.4000 € | +0.63 % | 20:16:39 | 30,719 € | |||
A0DJ6J | 50.9000 € | 51.2500 € | +3.1950 € | +6.67 % | 20:18:27 | 138,971 € | |||
720370 | 44.8000 € | 45.1000 € | -0.1500 € | -0.33 % | 20:18:26 | - € | |||
517800 | 5.2500 € | 5.3500 € | +0.0250 € | +0.47 % | 20:18:30 | - € | |||
STAB1L | 58.6000 € | 59.5000 € | +1.0000 € | +1.72 % | 20:18:16 | 23,342 € | |||
A2G9MZ | 34.2000 € | 35.3000 € | +1.0500 € | +3.12 % | 20:17:53 | 9,022 € | |||
STRA55 | 41.5500 € | 42.4000 € | +1.7250 € | +4.29 % | 20:18:26 | 4,606 € | |||
749399 | 59.9000 € | 60.4000 € | -0.2750 € | -0.46 % | 20:18:25 | - € | |||
729700 | 13.0200 € | 13.1100 € | -0.0800 € | -0.61 % | 20:18:27 | 5,244 € | |||
A1K023 | 47.5500 € | 47.8500 € | +1.8000 € | +3.92 % | 20:18:52 | 77,098 € | |||
517690 | 15.8000 € | 16.2000 € | +0.2000 € | +1.27 % | 20:18:20 | - € | |||
SYM999 | 99.7200 € | 100.2000 € | -0.7150 € | -0.71 % | 20:18:53 | 75,377 € | |||
A2TSL7 | 10.3800 € | 10.5800 € | -0.0600 € | -0.57 % | 20:18:21 | - € | |||
510480 | 2.8400 € | 2.9000 € | -0.0400 € | -1.37 % | 20:16:16 | - € | |||
830350 | 12.6900 € | 12.8100 € | +0.4750 € | +3.87 % | 20:16:32 | 125,987 € | |||
744600 | 12.7400 € | 12.9800 € | +0.1700 € | +1.34 % | 20:16:28 | 6,360 € | |||
TLX100 | 71.1500 € | 71.6000 € | -0.7250 € | -1.01 % | 20:17:53 | 1,060 € | |||
A2YN90 | 12.5600 € | 12.6850 € | +0.2025 € | +1.63 % | 20:18:27 | 103,209 € | |||
A0XYGA | 19.9000 € | 20.7000 € | +0.7000 € | +3.57 % | 20:17:56 | 5,743 € | |||
750000 | 4.7790 € | 4.8220 € | +0.2890 € | +6.41 % | 20:17:47 | 1,372,022 € | |||
NCA000 | 11.9400 € | 12.0800 € | +0.0750 € | +0.63 % | 20:18:24 | 36,478 € | |||
A3CM2W | 5.1400 € | 5.3800 € | +0.1300 € | +2.53 % | 20:16:30 | 3,900 € | |||
TRAT0N | 33.0500 € | 33.2500 € | -0.7500 € | -2.21 % | 20:18:55 | 100,606 € | |||
TUAG50 | 6.7560 € | 6.7760 € | +0.0080 € | +0.12 % | 20:17:21 | 194,582 € | |||
UNSE02 | 51.7800 € | 52.2600 € | +0.9300 € | +1.82 % | 20:16:20 | 3,571 € | |||
A0BVU2 | 18.2000 € | 18.3000 € | -0.1500 € | -0.82 % | 20:18:42 | - € | |||
508903 | 22.8400 € | 22.9200 € | +0.8500 € | +3.86 % | 20:18:28 | 7,081 € | |||
A0TGJ5 | 9.3000 € | 9.3900 € | +0.1950 € | +2.13 % | 20:18:07 | 51,517 € | |||
A0JL9W | 19.6200 € | 19.7100 € | +0.1450 € | +0.74 % | 20:17:39 | 39,532 € | |||
765723 | 17.1000 € | 17.5500 € | +0.1000 € | +0.58 % | 20:17:23 | 18,174 € | |||
784686 | 5.4000 € | 5.8800 € | +0.1700 € | +3.11 % | 20:16:46 | 2,426 € | |||
A0BL84 | 4.9800 € | 5.3000 € | +0.2550 € | +5.22 % | 20:18:28 | - € | |||
VTSC01 | 66.3000 € | 66.9000 € | -0.4250 € | -0.63 % | 20:18:13 | 10,013 € | |||
766400 | 138.6000 € | 139.4000 € | +1.0000 € | +0.72 % | 20:16:20 | 1,817 € | |||
766403 | 120.1000 € | 120.3000 € | +0.5750 € | +0.48 % | 20:18:12 | 756,435 € | |||
A2E4LE | 1.1500 € | 1.2000 € | +0.0425 € | +3.75 % | 20:16:30 | - € | |||
A1ML7J | 25.9300 € | 26.0400 € | +0.6050 € | +2.38 % | 20:17:21 | 259,973 € | |||
766710 | 45.5000 € | 45.8000 € | +1.4500 € | +3.28 % | 20:19:05 | 19,780 € | |||
A2PV3A | 1.9510 € | 1.9530 € | +0.0705 € | +3.75 % | 20:18:55 | 5,634 € | |||
WCH888 | 100.7500 € | 101.3000 € | -3.3500 € | -3.21 % | 20:19:05 | 123,827 € | |||
WACK01 | 16.8400 € | 17.1400 € | -0.0100 € | -0.06 % | 20:19:06 | 13,446 € | |||
750750 | 39.2000 € | 39.6000 € | +2.7500 € | +7.50 % | 20:17:00 | 48,011 € | |||
A2N4H0 | 8.0600 € | 8.3600 € | +0.0700 € | +0.86 % | 20:16:26 | - € | |||
805100 | 13.1800 € | 13.2200 € | +0.0400 € | +0.30 % | 20:18:34 | 660 € | |||
593273 | 15.5000 € | 16.0000 € | -0.0500 € | -0.32 % | 20:16:24 | 1,530 € | |||
ZAL111 | 25.2700 € | 25.4000 € | +0.1900 € | +0.76 % | 20:18:59 | 424,298 € | |||
ZEAL24 | 34.8000 € | 35.2000 € | - € | 0.00 % | 20:18:43 | 5,190 € |