R. STAHL AG NA O.N.

ISIN: DE000A1PHBB5 | WKN: A1PHBB  Trade now
15.3000- 0.00 % 05.12. 22:59
Bid
15.1000
Bid Size: 166
Ask
15.5000
Bid Ask: 166
TimePriceVolume
04.12. 09:37:24.846
15.30 €
320
04.12. 09:37:10.860
15.30 €
320
02.12. 14:19:35.711
15.10 €
950
02.12. 11:26:54.444
15.50 €
100
TimeSizeBidAskSize
09:37:22.085
320
15.20 €
15.30 €
320
09:37:07.521
320
15.20 €
15.30 €
320
17:08:25.475
200
15.20 €
15.50 €
200
17:08:05.107
200
15.20 €
15.50 €
200
14:19:31.160
950
15.10 €
18.20 €
950
11:26:54.433
100
15.20 €
15.50 €
100
17:56:52.078
280
15.10 €
15.20 €
280
17:56:36.678
280
15.10 €
15.20 €
280
11:10:34.978
200
15.30 €
15.50 €
200
10:37:18.137
30
15.30 €
15.50 €
30

Master Data

   
Local ID
A1PHBB
ISIN
DE000A1PHBB5
Business
Maschinenbau
Origin
Deutschland
Number of Shares
6.44 Mio.
Market Capitalization
98.53 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
73.29 %
Distance 52-week-High
28.40 %
Distance 52-week-Low
18.22 %
Vola 30 days
11.04 %
Vola 250 days
32.01 %
KGV
-22.50 (2021)
KCV
7.84 (2020)
Price gain/Stock
-0.760 (2021)
Cashflow/Stock
2.780 (2020)

Performance

Period of time Price Perf.%
1 W
15.400
-0.974
1 M
15.450
-1.294
6 M
19.600
-22.194
YTD
16.350
-6.728
1 Y
16.250
-6.154
3 Y
15.100
+0.993
5 Y
20.800
-26.683

Wikifolio