R. STAHL AG NA O.N.

ISIN: DE000A1PHBB5 | WKN: A1PHBB  Trade now
18.5500+0.2000 +1.09 % 26.07. 23:00
Bid
18.2000
Bid Size: 55
Ask
18.9000
Bid Ask: 55
TimePriceVolume
18.07. 11:31:47.653
18.20 €
62
12.07. 14:58:01.187
19.20 €
287
10.07. 12:06:48.672
19.20 €
500
10.07. 11:30:08.414
19.20 €
250
09.07. 11:35:23.767
19.50 €
140
09.07. 09:07:09.227
19.40 €
220
08.07. 21:25:37.068
19.30 €
44
08.07. 18:03:32.964
19.80 €
10
05.07. 19:15:37.569
19.40 €
100
05.07. 09:20:33.231
19.50 €
500
TimeSizeBidAskSize
26.07. 22:57:00
55
18.20 €
18.90 €
55
26.07. 22:54:00
55
18.20 €
18.90 €
55
26.07. 22:51:00
55
18.20 €
18.90 €
55
26.07. 22:48:00
55
18.20 €
18.90 €
55
26.07. 22:45:00
55
18.20 €
18.90 €
55
26.07. 22:42:00
55
18.20 €
18.90 €
55
26.07. 22:39:00
55
18.20 €
18.90 €
55
26.07. 22:36:00
55
18.20 €
18.90 €
55
26.07. 22:33:00
55
18.20 €
18.90 €
55

Master Data

Local ID
A1PHBB
ISIN
DE000A1PHBB5
Business
Maschinenbau
Origin
Deutschland
Number of Shares
6.44 Mio.
Market Capitalization
117.21 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
67.86 %
Distance 52-week-High
60.61 %
Distance 52-week-Low
75.59 %
Vola 30 days
11.11 %
Vola 250 days
32.21 %
KGV
-22.50 (2021)
KCV
7.84 (2020)
Price gain/Stock
-0.760 (2021)
Cashflow/Stock
2.780 (2020)

Performance

Period of time Price Perf.%
1 W
18.500
-0.811
1 M
20.150
-8.933
6 M
20.700
-11.353
YTD
20.800
-11.779
1 Y
21.600
-15.046
3 Y
23.600
-22.246
5 Y
26.700
-31.273

Wikifolio