R. STAHL AG NA O.N.

ISIN: DE000A1PHBB5 | WKN: A1PHBB
14.2000+0.2000 +1.43 % 23.06. 22:59
Status: closed
 
Bid
13.9000
Bid Size: 183
Ask
14.5000
Ask Size: 183

Performance

Period of time Price Perf.%
1 W
14.050
0.000
1 M
12.500
+12.400
6 M
14.800
-5.068
YTD
14.600
-3.767
1 Y
19.400
-27.577
3 Y
21.000
-33.095
5 Y
24.300
-42.181

Key Figures

   
Name
R. STAHL AG NA O.N.
WKN
A1PHBB
ISIN
DE000A1PHBB5
Tagesumsatz
174.00
Abstand Allzeithoch
75.39 %
Abstand 52W Hoch
28.68 %

Trades

TimePriceVolume
23.06. 22:06:41.061
14.50 €
12
18.06. 16:51:25.094
14.10 €
177
18.06. 16:33:02.577
14.20 €
352
18.06. 16:32:29.901
14.20 €
177

Quotes

TimeSizeBidAskSize
21:32:11.308
500
12.90 €
13.00 €
500
15:29:30.368
100
13.10 €
13.30 €
100
16:35:21.860
500
12.80 €
13.00 €
500
18:22:56.257
80
13.10 €
13.40 €
80
18:22:41.066
80
13.10 €
13.40 €
80
18:22:07.900
80
13.10 €
13.40 €
80
17:16:02.510
20
12.80 €
13.30 €
20
07:31:06.869
450
12.80 €
13.10 €
450
21:13:09.795
450
12.90 €
13.10 €
450
18:38:21.056
70
13.10 €
13.60 €
70

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
+10.58 %
Verkauf
109
+8.58 %
Verkauf
175
-0.38 %
Kauf
1000
-1.02 %
Kauf
58
-0.38 %

Trends

KaufVerkauf
1W
100.00 %
1M
50.00 %
50.00 %
3M
77.78 %
22.22 %

Contained in the following Wikifolios

112,036.32 €
25,107.31 €
DE000LS9L8A4
15,721.65 €