Jetzt handeln
R. STAHL AG NA O.N.
ISIN: DE000A1PHBB5 | WKN: A1PHBB
18,3500 €
-0,2000 -1,08 %
09:59:35
Status: tradeable
Geld
18,3000 €
Stück: 144
Brief
18,4000 €
Stück: 144
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 14:54:45.793 | 17,40 € | 298 | |
16.04. 14:53:49.292 | 17,30 € | 298 | |
16.04. 14:53:25.755 | 17,30 € | 298 | |
16.04. 14:52:31.407 | 17,30 € | 298 | |
16.04. 14:51:46.453 | 17,30 € | 298 | |
16.04. 14:51:19.985 | 17,30 € | 298 | |
16.04. 14:50:48.668 | 17,30 € | 298 | |
16.04. 14:50:04.941 | 17,30 € | 298 | |
15.04. 19:56:07.309 | 16,90 € | 100 | |
15.04. 19:56:03.736 | 16,90 € | 100 | |
14.04. 13:24:53.724 | 17,60 € | 50 | |
14.04. 13:06:30.304 | 17,70 € | 300 | |
14.04. 13:06:23.348 | 17,70 € | 300 | |
14.04. 12:44:39.954 | 17,70 € | 300 | |
14.04. 12:44:28.680 | 17,70 € | 300 | |
14.04. 12:40:18.842 | 17,70 € | 300 | |
14.04. 12:40:10.744 | 17,70 € | 300 | |
14.04. 12:40:04.739 | 17,70 € | 300 | |
11.04. 18:39:59.358 | 17,10 € | 119 | |
11.04. 09:50:08.657 | 17,00 € | 125 | |
10.04. 17:11:36.880 | 17,10 € | 5 | |
10.04. 10:08:07.804 | 18,10 € | 490 | |
10.04. 10:08:01.267 | 18,10 € | 490 | |
09.04. 21:00:28.634 | 18,50 € | 144 | |
09.04. 20:57:17.823 | 18,50 € | 311 | |
09.04. 10:04:34.530 | 17,10 € | 287 | |
09.04. 10:04:18.294 | 17,10 € | 287 | |
09.04. 10:04:10.733 | 17,10 € | 287 | |
09.04. 10:03:50.500 | 17,10 € | 287 | |
09.04. 09:41:58.288 | 16,90 € | 100 | |
09.04. 09:41:38.486 | 16,90 € | 100 | |
09.04. 09:41:28.351 | 16,90 € | 100 | |
08.04. 10:19:17.920 | 18,20 € | 287 | |
08.04. 10:19:10.193 | 18,20 € | 287 | |
08.04. 10:19:01.713 | 18,20 € | 287 | |
08.04. 09:14:35.449 | 18,00 € | 287 | |
08.04. 09:14:26.866 | 18,00 € | 287 | |
08.04. 09:14:19.014 | 18,00 € | 287 | |
07.04. 12:01:23.429 | 16,40 € | 300 | |
04.04. 14:25:42.396 | 19,20 € | 100 | |
04.04. 12:40:23.527 | 18,00 € | 120 | |
03.04. 17:29:27.486 | 18,80 € | 500 | |
03.04. 17:27:33.845 | 18,80 € | 500 | |
03.04. 17:25:07.984 | 18,90 € | 400 | |
03.04. 17:02:11.653 | 19,20 € | 200 | |
03.04. 12:43:27.683 | 19,20 € | 259 | |
03.04. 12:42:28.390 | 19,20 € | 259 | |
03.04. 12:41:54.681 | 19,20 € | 259 | |
02.04. 13:53:08.702 | 20,00 € | 300 | |
02.04. 12:32:02.109 | 19,70 € | 100 | |
02.04. 08:05:10.353 | 20,40 € | 100 | |
01.04. 20:09:54.919 | 20,20 € | 300 | |
31.03. 15:49:25.698 | 19,10 € | 240 | |
31.03. 14:24:10.486 | 19,10 € | 100 | |
31.03. 14:01:25.447 | 19,00 € | 380 | |
31.03. 12:21:38.143 | 18,80 € | 250 | |
28.03. 14:51:12.417 | 19,50 € | 260 | |
28.03. 13:37:54.398 | 19,20 € | 100 | |
28.03. 12:51:51.668 | 19,30 € | 55 | |
28.03. 12:49:48.922 | 19,30 € | 54 | |
28.03. 10:49:13.930 | 19,00 € | 260 | |
28.03. 08:13:55.836 | 19,70 € | 250 | |
28.03. 08:12:45.917 | 19,80 € | 300 | |
27.03. 21:38:57.909 | 19,20 € | 290 | |
27.03. 21:36:22.921 | 19,30 € | 310 | |
27.03. 21:35:53.516 | 19,30 € | 310 | |
27.03. 21:35:19.111 | 19,30 € | 310 | |
27.03. 17:39:16.549 | 19,00 € | 197 | |
26.03. 18:37:07.699 | 19,00 € | 400 | |
26.03. 17:01:48.465 | 18,70 € | 5 | |
26.03. 15:20:34.352 | 18,70 € | 100 | |
26.03. 14:05:34.386 | 18,40 € | 264 | |
26.03. 14:05:03.191 | 18,40 € | 266 | |
26.03. 14:04:42.070 | 18,40 € | 266 | |
26.03. 14:04:24.492 | 18,40 € | 266 | |
26.03. 14:04:02.195 | 18,40 € | 266 | |
26.03. 11:30:07.994 | 18,70 € | 266 | |
26.03. 11:29:50.376 | 18,70 € | 266 | |
26.03. 11:29:34.636 | 18,70 € | 266 | |
26.03. 11:29:14.795 | 18,70 € | 266 | |
26.03. 09:53:19.637 | 18,70 € | 266 | |
26.03. 09:52:57.765 | 18,70 € | 266 | |
26.03. 09:52:24.318 | 18,70 € | 266 | |
26.03. 09:51:59.858 | 18,70 € | 266 | |
26.03. 09:05:28.709 | 18,80 € | 100 | |
26.03. 08:05:49.946 | 19,20 € | 100 | |
25.03. 21:10:42.432 | 19,40 € | 240 | |
25.03. 21:10:00.625 | 19,40 € | 130 | |
25.03. 21:09:22.051 | 19,40 € | 130 | |
25.03. 20:50:47.543 | 19,30 € | 130 | |
25.03. 20:48:03.473 | 19,30 € | 130 | |
25.03. 13:09:11.968 | 19,10 € | 89 | |
25.03. 12:41:24.762 | 19,10 € | 200 | |
25.03. 11:51:25.915 | 19,10 € | 300 | |
25.03. 10:19:20.235 | 18,60 € | 300 | |
25.03. 09:38:19.852 | 18,60 € | 120 | |
25.03. 09:06:19.786 | 18,80 € | 250 | |
25.03. 09:06:09.305 | 18,80 € | 250 | |
24.03. 15:15:41.167 | 18,90 € | 1 | |
24.03. 11:28:49.057 | 18,90 € | 273 | |
24.03. 11:28:32.965 | 18,90 € | 273 | |
24.03. 11:26:41.638 | 19,00 € | 273 | |
24.03. 11:25:49.007 | 19,00 € | 273 | |
24.03. 11:25:33.976 | 19,00 € | 273 | |
24.03. 11:25:17.043 | 19,00 € | 273 | |
24.03. 11:25:02.004 | 19,00 € | 273 | |
24.03. 11:24:44.414 | 19,00 € | 273 | |
24.03. 11:22:45.849 | 19,00 € | 300 | |
24.03. 10:59:12.011 | 19,00 € | 150 | |
21.03. 15:45:55.287 | 18,40 € | 300 | |
21.03. 09:40:08.558 | 18,10 € | 150 | |
21.03. 09:39:58.271 | 18,10 € | 150 | |
20.03. 17:26:39.743 | 18,70 € | 250 | |
19.03. 21:00:27.379 | 17,90 € | 300 | |
19.03. 16:54:08.286 | 18,20 € | 470 | |
19.03. 13:40:40.633 | 17,70 € | 300 | |
19.03. 10:17:57.455 | 17,20 € | 300 | |
18.03. 19:18:26.383 | 16,80 € | 65 | |
18.03. 15:33:45.741 | 17,30 € | 400 | |
18.03. 10:58:17.970 | 17,20 € | 300 | |
18.03. 10:57:57.319 | 17,20 € | 300 | |
18.03. 10:57:36.139 | 17,20 € | 300 | |
18.03. 10:57:17.749 | 17,20 € | 300 | |
18.03. 10:52:43.957 | 17,30 € | 300 | |
18.03. 09:53:28.324 | 17,10 € | 120 | |
18.03. 09:31:33.785 | 16,80 € | 300 | |
18.03. 09:31:23.651 | 16,80 € | 300 | |
18.03. 09:31:18.795 | 16,80 € | 300 | |
18.03. 09:31:11.947 | 16,80 € | 300 | |
17.03. 08:58:34.254 | 16,90 € | 125 | |
16.03. 17:04:05.171 | 16,90 € | 10 | |
14.03. 15:44:08.874 | 16,70 € | 1.000 | |
12.03. 14:47:38.112 | 16,90 € | 300 | |
12.03. 12:14:59.830 | 16,50 € | 500 | |
12.03. 09:59:51.679 | 16,90 € | 185 | |
06.03. 13:15:34.639 | 16,40 € | 300 | |
05.03. 12:26:46.244 | 16,20 € | 100 | |
05.03. 11:47:41.945 | 16,50 € | 300 | |
26.02. 10:24:29.132 | 16,20 € | 100 | |
24.02. 09:24:41.977 | 16,40 € | 400 | |
19.02. 16:40:19.152 | 16,70 € | 1.000 | |
18.02. 14:59:23.769 | 16,40 € | 150 | |
14.02. 10:38:29.979 | 16,60 € | 310 | |
14.02. 10:38:14.229 | 16,60 € | 310 | |
13.02. 17:31:26.348 | 16,60 € | 100 | |
13.02. 16:36:40.615 | 16,60 € | 150 | |
05.02. 15:21:34.066 | 16,60 € | 120 | |
03.02. 09:34:19.480 | 16,20 € | 130 | |
31.01. 12:26:15.377 | 17,20 € | 589 | |
30.01. 15:06:00.699 | 17,30 € | 592 | |
30.01. 13:33:03.276 | 17,30 € | 592 | |
30.01. 13:26:20.755 | 17,30 € | 592 | |
30.01. 13:20:58.384 | 17,30 € | 592 | |
28.01. 13:53:00.034 | 16,90 € | 250 | |
22.01. 14:55:53.432 | 17,20 € | 300 | |
21.01. 16:49:31.663 | 17,40 € | 290 | |
21.01. 16:49:05.228 | 17,40 € | 290 | |
15.01. 21:20:43.253 | 17,40 € | 100 | |
10.01. 15:00:29.006 | 17,10 € | 680 | |
10.01. 15:00:15.319 | 17,10 € | 680 | |
09.01. 12:19:32.498 | 17,10 € | 130 | |
09.01. 12:19:27.442 | 17,10 € | 120 | |
07.01. 20:56:44.672 | 17,00 € | 100 | |
06.01. 10:56:27.679 | 16,90 € | 300 | |
06.01. 10:56:08.428 | 16,90 € | 300 | |
02.01. 07:30:24.225 | 16,30 € | 82 | |
27.12. 12:24:34.254 | 16,60 € | 280 | |
27.12. 12:23:54.661 | 16,60 € | 280 | |
27.12. 12:23:45.729 | 16,60 € | 280 | |
27.12. 11:27:33.291 | 17,50 € | 300 | |
27.12. 11:27:00.329 | 17,50 € | 300 | |
27.12. 11:26:40.924 | 17,50 € | 300 | |
27.12. 11:26:19.243 | 17,50 € | 300 | |
27.12. 11:25:57.897 | 17,50 € | 300 | |
23.12. 15:04:28.549 | 16,40 € | 280 | |
23.12. 10:59:55.150 | 16,00 € | 44 | |
19.12. 16:51:16.882 | 16,40 € | 300 | |
19.12. 16:51:08.043 | 16,40 € | 300 | |
19.12. 14:44:39.067 | 15,80 € | 15 | |
19.12. 09:02:42.698 | 16,70 € | 250 | |
17.12. 17:24:24.266 | 17,10 € | 110 | |
16.12. 12:13:16.979 | 17,10 € | 306 | |
13.12. 21:16:24.308 | 17,60 € | 300 | |
13.12. 17:34:24.567 | 17,60 € | 400 | |
12.12. 13:51:31.760 | 17,30 € | 400 | |
12.12. 13:50:49.302 | 17,30 € | 400 | |
12.12. 12:41:52.246 | 17,20 € | 300 | |
12.12. 12:41:46.107 | 17,20 € | 300 | |
11.12. 12:05:24.741 | 16,90 € | 15 | |
06.12. 15:40:40.404 | 16,40 € | 50 | |
05.12. 09:40:01.731 | 16,30 € | 120 | |
03.12. 10:21:24.803 | 16,70 € | 100 | |
22.11. 18:07:57.179 | 16,40 € | 75 | |
22.11. 09:54:54.318 | 16,00 € | 300 | |
22.11. 09:54:38.330 | 16,00 € | 300 | |
21.11. 17:42:47.509 | 15,70 € | 50 | |
19.11. 14:31:47.914 | 16,00 € | 300 | |
19.11. 14:31:41.296 | 16,00 € | 300 | |
18.11. 09:19:05.011 | 16,50 € | 100 | |
14.11. 16:15:41.386 | 16,60 € | 108 | |
13.11. 21:54:34.989 | 16,80 € | 420 | |
13.11. 17:55:46.856 | 16,80 € | 420 | |
13.11. 16:20:16.732 | 16,90 € | 180 | |
12.11. 09:26:52.043 | 17,50 € | 100 | |
11.11. 16:31:59.531 | 17,40 € | 258 | |
11.11. 10:57:14.180 | 17,40 € | 64 | |
08.11. 10:26:19.172 | 17,40 € | 280 | |
08.11. 10:26:10.431 | 17,40 € | 280 | |
08.11. 10:26:03.957 | 17,40 € | 280 | |
06.11. 18:50:28.237 | 17,90 € | 580 | |
05.11. 10:44:23.387 | 19,40 € | 56 | |
04.11. 12:12:43.187 | 19,50 € | 320 | |
04.11. 12:11:56.431 | 19,50 € | 320 | |
04.11. 12:11:30.320 | 19,50 € | 320 | |
04.11. 12:11:23.689 | 19,50 € | 320 | |
04.11. 12:11:16.975 | 19,50 € | 320 | |
01.11. 16:44:56.002 | 17,30 € | 30 | |
01.11. 13:46:04.808 | 17,50 € | 150 | |
30.10. 10:57:31.842 | 17,60 € | 20 | |
29.10. 11:39:13.708 | 18,00 € | 250 | |
28.10. 16:50:17.419 | 18,50 € | 62 | |
28.10. 15:58:04.860 | 18,40 € | 480 | |
28.10. 11:36:16.377 | 18,70 € | 303 | |
23.10. 16:40:26.635 | 19,40 € | 500 | |
22.10. 13:27:50.442 | 19,30 € | 380 | |
21.10. 10:21:03.188 | 19,20 € | 260 | |
21.10. 10:20:46.835 | 19,20 € | 260 | |
21.10. 10:20:29.810 | 19,20 € | 260 | |
21.10. 07:30:28.211 | 18,90 € | 16 | |
18.10. 10:34:02.655 | 19,40 € | 150 | |
18.10. 10:33:55.766 | 19,40 € | 150 | |
17.10. 14:59:25.988 | 19,20 € | 250 | |
17.10. 13:02:37.074 | 19,20 € | 85 | |
16.10. 17:10:31.705 | 19,40 € | 135 | |
15.10. 16:53:00.984 | 19,40 € | 150 | |
15.10. 16:52:57.134 | 19,40 € | 150 | |
11.10. 15:29:05.123 | 19,10 € | 130 | |
11.10. 15:28:59.931 | 19,10 € | 120 | |
09.10. 13:15:00.811 | 19,50 € | 500 | |
08.10. 11:26:04.749 | 19,30 € | 70 | |
02.10. 13:26:58.413 | 19,20 € | 264 | |
25.09. 12:16:04.759 | 19,10 € | 275 | |
24.09. 10:32:21.392 | 19,90 € | 100 | |
24.09. 10:32:03.049 | 19,90 € | 260 | |
19.09. 16:28:12.523 | 19,90 € | 250 | |
17.09. 21:47:58.994 | 19,10 € | 400 | |
17.09. 21:47:05.654 | 19,10 € | 400 | |
17.09. 21:46:45.334 | 19,10 € | 400 | |
17.09. 17:53:28.828 | 19,20 € | 300 | |
16.09. 13:05:49.538 | 19,00 € | 100 | |
16.09. 10:05:05.780 | 18,60 € | 400 | |
16.09. 10:04:59.064 | 18,60 € | 400 | |
10.09. 17:00:58.268 | 19,50 € | 200 | |
10.09. 16:28:20.023 | 20,40 € | 300 | |
10.09. 16:28:11.783 | 20,40 € | 300 | |
10.09. 16:12:27.540 | 20,40 € | 300 | |
10.09. 16:12:20.624 | 20,40 € | 300 | |
10.09. 15:36:44.100 | 19,80 € | 299 | |
10.09. 15:15:05.597 | 19,80 € | 280 | |
10.09. 15:14:10.391 | 19,80 € | 280 | |
10.09. 15:12:58.326 | 19,70 € | 440 | |
10.09. 10:19:00.752 | 19,40 € | 150 | |
06.09. 12:15:56.719 | 18,70 € | 200 | |
05.09. 18:46:15.361 | 18,20 € | 55 | |
05.09. 10:49:55.441 | 18,70 € | 266 | |
05.09. 10:48:05.998 | 18,70 € | 300 | |
05.09. 10:45:27.283 | 18,70 € | 300 | |
05.09. 10:41:07.181 | 18,70 € | 300 | |
04.09. 11:08:46.821 | 19,00 € | 150 | |
03.09. 12:56:59.767 | 19,50 € | 50 | |
03.09. 09:29:24.328 | 19,50 € | 50 | |
02.09. 21:31:32.905 | 18,80 € | 304 | |
02.09. 16:37:42.513 | 19,20 € | 264 | |
02.09. 16:25:12.749 | 19,20 € | 135 | |
02.09. 09:02:19.915 | 18,50 € | 501 | |
02.09. 08:56:39.735 | 18,90 € | 159 | |
30.08. 20:17:27.298 | 18,20 € | 300 | |
30.08. 20:17:11.238 | 18,20 € | 300 | |
30.08. 20:16:58.754 | 18,20 € | 300 | |
30.08. 16:37:40.825 | 18,30 € | 600 | |
30.08. 14:55:11.260 | 18,50 € | 500 | |
30.08. 10:08:27.999 | 18,50 € | 100 | |
30.08. 09:57:56.435 | 18,50 € | 27 | |
29.08. 18:26:47.198 | 18,50 € | 16 | |
29.08. 11:19:34.128 | 18,00 € | 100 | |
28.08. 18:08:20.235 | 17,40 € | 100 | |
28.08. 18:08:15.202 | 17,40 € | 100 | |
28.08. 13:04:48.432 | 17,70 € | 125 | |
27.08. 16:43:55.930 | 18,00 € | 300 | |
27.08. 15:07:17.829 | 17,90 € | 120 | |
27.08. 15:05:28.319 | 17,90 € | 100 | |
16.08. 13:27:08.518 | 17,30 € | 400 | |
15.08. 16:55:43.601 | 17,10 € | 5.536 | |
13.08. 18:32:52.130 | 17,90 € | 360 | |
09.08. 13:01:32.695 | 17,80 € | 120 | |
09.08. 11:59:21.925 | 18,00 € | 150 | |
09.08. 11:24:15.206 | 18,20 € | 50 | |
09.08. 09:04:10.750 | 17,90 € | 83 | |
08.08. 07:44:16.962 | 17,60 € | 180 | |
08.08. 07:42:04.169 | 17,60 € | 180 | |
05.08. 14:28:23.959 | 17,60 € | 200 | |
02.08. 16:10:12.642 | 17,80 € | 300 | |
02.08. 16:09:13.938 | 17,80 € | 300 | |
02.08. 14:16:46.987 | 17,80 € | 380 | |
02.08. 14:16:31.982 | 17,80 € | 380 | |
31.07. 10:20:11.278 | 18,30 € | 300 | |
18.07. 11:31:47.653 | 18,20 € | 62 | |
12.07. 14:58:01.187 | 19,20 € | 287 | |
10.07. 12:06:48.672 | 19,20 € | 500 | |
10.07. 11:30:08.414 | 19,20 € | 250 | |
09.07. 11:35:23.767 | 19,50 € | 140 | |
09.07. 09:07:09.227 | 19,40 € | 220 | |
08.07. 21:25:37.068 | 19,30 € | 44 | |
08.07. 18:03:32.964 | 19,80 € | 10 | |
05.07. 19:15:37.569 | 19,40 € | 100 | |
05.07. 09:20:33.231 | 19,50 € | 500 | |
03.07. 12:54:34.677 | 19,20 € | 30 | |
02.07. 13:07:43.622 | 19,10 € | 2.000 | |
02.07. 12:33:48.975 | 19,10 € | 2.000 | |
28.06. 10:44:48.838 | 19,40 € | 100 | |
20.06. 11:20:59.943 | 20,40 € | 150 | |
18.06. 11:32:06.790 | 20,60 € | 118 | |
10.06. 19:08:55.525 | 20,60 € | 5 | |
10.06. 09:47:09.616 | 21,00 € | 1.000 | |
07.06. 12:28:00.059 | 21,40 € | 23 | |
24.05. 17:14:59.920 | 20,60 € | 40 | |
22.05. 12:24:54.517 | 21,00 € | 100 | |
17.05. 17:28:21.047 | 21,00 € | 500 | |
17.05. 17:25:04.315 | 21,20 € | 500 | |
17.05. 17:24:26.783 | 21,20 € | 500 | |
17.05. 17:23:58.675 | 21,20 € | 500 | |
17.05. 10:49:49.879 | 21,00 € | 1.150 | |
16.05. 12:29:45.484 | 21,20 € | 100 | |
16.05. 11:22:38.889 | 21,60 € | 100 | |
14.05. 13:18:18.806 | 20,40 € | 60 | |
13.05. 11:20:02.045 | 20,20 € | 50 | |
10.05. 19:14:43.946 | 20,60 € | 1 | |
07.05. 20:05:17.610 | 20,80 € | 50 | |
07.05. 19:33:49.333 | 20,60 € | 40 | |
03.05. 17:09:16.610 | 20,40 € | 40 | |
03.05. 10:03:05.742 | 20,60 € | 40 | |
02.05. 18:12:22.653 | 20,40 € | 40 | |
02.05. 17:57:32.070 | 20,40 € | 20 | |
02.05. 17:41:09.998 | 20,60 € | 40 | |
24.04. 10:24:13.854 | 22,40 € | 100 | |
23.04. 20:23:42.905 | 22,00 € | 100 | |
22.04. 14:08:03.851 | 21,00 € | 53 | |
22.04. 14:07:33.725 | 21,00 € | 50 | |
19.04. 11:13:59.917 | 20,80 € | 25 | |
15.04. 21:32:15.618 | 21,80 € | 49 | |
03.04. 11:26:58.337 | 21,60 € | 500 | |
28.03. 19:42:18.606 | 22,60 € | 100 | |
27.03. 10:41:11.774 | 21,80 € | 70 | |
27.03. 10:41:00.040 | 21,80 € | 100 | |
26.03. 14:52:44.966 | 23,00 € | 200 | |
25.03. 17:53:53.483 | 22,40 € | 100 | |
25.03. 08:24:31.887 | 22,20 € | 300 | |
25.03. 08:08:27.290 | 22,60 € | 20 | |
22.03. 10:52:02.989 | 21,20 € | 500 | |
22.03. 09:59:28.588 | 21,80 € | 100 | |
21.03. 18:38:59.463 | 22,20 € | 40 | |
18.03. 17:42:24.215 | 21,40 € | 50 | |
06.03. 17:15:01.237 | 21,20 € | 80 | |
04.03. 14:14:23.048 | 21,40 € | 236 | |
04.03. 14:11:50.707 | 21,60 € | 236 | |
29.02. 21:56:44.781 | 21,20 € | 280 | |
28.02. 13:55:48.798 | 21,20 € | 230 | |
28.02. 09:46:01.573 | 21,40 € | 100 | |
27.02. 17:37:23.082 | 21,20 € | 280 | |
27.02. 17:36:09.920 | 21,20 € | 280 | |
19.02. 12:44:34.605 | 21,40 € | 245 | |
19.02. 09:13:42.907 | 21,60 € | 350 | |
16.02. 16:19:44.860 | 21,60 € | 50 | |
16.02. 10:33:15.817 | 21,80 € | 129 | |
16.02. 10:10:08.737 | 21,80 € | 200 | |
16.02. 10:09:27.900 | 21,80 € | 230 | |
15.02. 18:22:36.086 | 22,40 € | 50 | |
15.02. 18:22:31.979 | 22,40 € | 91 | |
15.02. 17:02:12.083 | 22,40 € | 22 | |
15.02. 10:27:41.673 | 22,40 € | 400 | |
15.02. 08:47:13.393 | 22,20 € | 200 | |
15.02. 08:33:01.917 | 22,40 € | 100 | |
15.02. 08:30:42.829 | 22,80 € | 200 | |
15.02. 08:18:16.974 | 23,00 € | 200 | |
12.02. 10:51:43.339 | 21,80 € | 200 | |
12.02. 08:26:37.198 | 21,20 € | 100 | |
12.02. 08:23:00.620 | 21,20 € | 100 | |
09.02. 11:12:28.141 | 21,20 € | 280 | |
08.02. 14:03:05.283 | 20,40 € | 224 | |
01.02. 11:59:58.359 | 20,60 € | 125 | |
17.01. 09:03:55.846 | 20,40 € | 10 | |
16.01. 08:14:48.970 | 20,60 € | 184 | |
16.01. 08:13:22.918 | 20,60 € | 150 | |
15.01. 10:58:54.188 | 20,40 € | 200 | |
12.01. 15:09:23.343 | 20,40 € | 200 | |
12.01. 09:42:28.788 | 20,40 € | 200 | |
11.01. 16:09:39.526 | 20,40 € | 200 | |
11.01. 14:04:15.281 | 20,40 € | 100 | |
11.01. 13:25:24.181 | 20,40 € | 200 | |
11.01. 13:24:58.762 | 20,40 € | 200 | |
10.01. 10:41:42.119 | 20,40 € | 240 | |
04.01. 11:53:19.616 | 21,00 € | 100 | |
04.01. 11:13:32.507 | 20,60 € | 15 | |
04.01. 11:10:55.577 | 20,60 € | 25 | |
02.01. 11:23:34.476 | 21,00 € | 200 | |
02.01. 11:12:49.129 | 21,00 € | 400 | |
28.12. 11:27:32.370 | 20,60 € | 40 | |
28.12. 10:46:08.647 | 20,20 € | 5 | |
27.12. 12:43:44.201 | 20,60 € | 500 | |
27.12. 11:45:59.576 | 20,80 € | 510 | |
27.12. 11:45:36.465 | 20,60 € | 510 | |
27.12. 11:35:10.660 | 20,20 € | 240 | |
27.12. 11:35:03.199 | 20,20 € | 240 | |
22.12. 17:40:45.573 | 20,00 € | 70 | |
22.12. 17:16:22.464 | 20,40 € | 40 | |
22.12. 09:04:38.489 | 20,60 € | 250 | |
20.12. 13:29:57.996 | 20,80 € | 230 | |
13.12. 14:57:59.091 | 20,80 € | 200 | |
13.12. 12:41:33.769 | 20,80 € | 290 | |
13.12. 12:40:02.036 | 20,80 € | 290 | |
12.12. 09:23:52.699 | 19,00 € | 100 | |
01.12. 16:07:18.071 | 20,00 € | 50 | |
30.11. 21:45:24.497 | 21,20 € | 200 | |
30.11. 21:45:01.821 | 21,20 € | 200 | |
30.11. 13:39:17.076 | 21,40 € | 400 | |
30.11. 12:58:04.457 | 21,20 € | 500 | |
29.11. 13:57:56.858 | 21,20 € | 50 | |
29.11. 10:19:43.191 | 21,20 € | 250 | |
28.11. 17:46:42.965 | 21,60 € | 240 | |
28.11. 17:46:23.993 | 21,60 € | 240 | |
28.11. 13:34:37.710 | 21,60 € | 50 | |
22.11. 21:16:38.924 | 22,60 € | 250 | |
22.11. 21:15:57.803 | 22,60 € | 250 | |
22.11. 21:15:34.097 | 22,60 € | 250 | |
22.11. 15:09:03.328 | 22,40 € | 250 | |
22.11. 15:08:31.950 | 22,40 € | 250 | |
21.11. 21:24:29.648 | 22,60 € | 50 | |
21.11. 12:02:28.628 | 23,00 € | 100 | |
21.11. 09:10:19.102 | 23,00 € | 218 | |
21.11. 09:06:17.723 | 23,00 € | 320 | |
16.11. 13:27:19.648 | 23,20 € | 100 | |
14.11. 19:28:22.150 | 23,40 € | 43 | |
14.11. 17:21:45.287 | 23,20 € | 100 | |
08.11. 10:04:06.643 | 23,60 € | 400 | |
08.11. 09:57:37.420 | 23,60 € | 400 | |
08.11. 09:55:57.684 | 23,60 € | 340 | |
08.11. 09:55:08.862 | 23,60 € | 400 | |
08.11. 09:04:07.915 | 23,80 € | 240 | |
08.11. 08:14:36.506 | 24,00 € | 240 | |
07.11. 13:56:44.677 | 23,80 € | 220 | |
07.11. 07:59:57.798 | 24,00 € | 15 | |
03.11. 13:51:45.366 | 22,00 € | 320 | |
03.11. 12:56:50.108 | 22,00 € | 800 | |
03.11. 09:54:41.584 | 21,80 € | 130 | |
01.11. 17:08:35.039 | 22,20 € | 46 | |
31.10. 15:40:15.255 | 22,20 € | 80 | |
30.10. 21:55:12.162 | 21,80 € | 280 | |
30.10. 21:42:28.198 | 21,80 € | 240 | |
30.10. 21:26:33.582 | 21,80 € | 200 | |
30.10. 21:23:00.605 | 21,80 € | 200 | |
30.10. 21:22:33.658 | 21,80 € | 280 | |
30.10. 21:21:53.850 | 21,80 € | 230 | |
25.10. 17:43:34.080 | 22,80 € | 80 | |
23.10. 13:29:07.514 | 23,20 € | 100 | |
19.10. 17:55:01.418 | 23,20 € | 280 | |
19.10. 16:52:38.818 | 23,80 € | 280 | |
19.10. 16:52:30.414 | 23,80 € | 280 | |
19.10. 16:52:25.171 | 23,80 € | 280 | |
19.10. 09:52:06.483 | 23,40 € | 200 | |
16.10. 10:11:22.338 | 23,40 € | 200 | |
16.10. 09:41:25.207 | 23,40 € | 100 | |
13.10. 20:42:52.778 | 23,60 € | 40 | |
13.10. 15:55:14.149 | 23,60 € | 200 | |
13.10. 09:29:09.900 | 24,60 € | 200 | |
13.10. 09:29:04.334 | 24,60 € | 200 | |
13.10. 09:29:00.226 | 24,60 € | 200 | |
11.10. 17:34:35.421 | 24,00 € | 85 | |
10.10. 18:12:33.830 | 24,40 € | 500 | |
10.10. 18:12:13.450 | 24,40 € | 500 | |
10.10. 18:08:00.969 | 24,40 € | 496 | |
10.10. 17:40:53.750 | 24,60 € | 400 | |
06.10. 17:50:31.912 | 22,60 € | 220 | |
06.10. 17:41:02.488 | 22,60 € | 120 | |
05.10. 09:00:16.256 | 22,80 € | 180 | |
04.10. 15:24:35.995 | 22,80 € | 200 | |
04.10. 15:21:34.363 | 22,80 € | 200 | |
04.10. 09:35:32.978 | 22,80 € | 200 | |
29.09. 19:45:42.378 | 24,00 € | 10 | |
29.09. 19:10:03.631 | 24,00 € | 22 | |
29.09. 08:06:27.394 | 23,40 € | 200 | |
29.09. 08:04:12.635 | 23,20 € | 200 | |
28.09. 19:50:05.115 | 23,20 € | 200 | |
26.09. 17:04:06.635 | 23,00 € | 200 | |
26.09. 17:04:01.262 | 23,00 € | 200 | |
26.09. 17:02:59.358 | 23,80 € | 200 | |
26.09. 17:01:13.011 | 23,80 € | 200 | |
26.09. 17:00:57.524 | 23,80 € | 200 | |
26.09. 16:59:58.417 | 23,80 € | 200 | |
22.09. 10:17:00.842 | 24,00 € | 50 | |
22.09. 09:24:26.412 | 24,00 € | 40 | |
22.09. 09:24:26.362 | 24,00 € | 40 | |
21.09. 16:12:38.445 | 25,40 € | 100 | |
21.09. 15:06:21.926 | 25,40 € | 180 | |
20.09. 17:27:58.340 | 26,40 € | 200 | |
20.09. 17:08:47.687 | 26,40 € | 300 | |
20.09. 11:05:10.562 | 26,00 € | 200 | |
19.09. 16:41:36.795 | 25,40 € | 200 | |
19.09. 16:39:22.359 | 25,40 € | 200 | |
19.09. 12:10:32.839 | 25,40 € | 40 | |
18.09. 21:31:19.420 | 24,80 € | 40 | |
18.09. 20:15:22.776 | 24,80 € | 100 | |
18.09. 15:22:32.239 | 25,00 € | 40 | |
18.09. 10:16:41.294 | 24,80 € | 40 | |
18.09. 09:27:02.784 | 25,80 € | 220 | |
18.09. 09:26:34.510 | 25,80 € | 220 | |
18.09. 09:26:18.374 | 25,80 € | 220 | |
18.09. 09:25:00.978 | 25,80 € | 220 | |
15.09. 18:21:10.778 | 26,20 € | 40 | |
15.09. 18:06:49.952 | 26,00 € | 40 | |
15.09. 17:41:12.441 | 25,80 € | 120 | |
15.09. 17:25:34.450 | 25,80 € | 40 | |
15.09. 13:47:14.100 | 24,20 € | 200 | |
15.09. 13:45:44.467 | 24,20 € | 200 | |
15.09. 13:45:44.366 | 24,20 € | 200 | |
14.09. 20:35:20.011 | 23,40 € | 85 | |
14.09. 15:17:42.119 | 23,40 € | 300 | |
13.09. 11:15:41.886 | 23,40 € | 960 | |
13.09. 10:21:38.499 | 23,40 € | 450 | |
13.09. 09:31:17.552 | 24,00 € | 190 | |
12.09. 18:18:13.501 | 23,60 € | 200 | |
12.09. 18:14:00.629 | 23,60 € | 200 | |
12.09. 11:58:53.010 | 23,20 € | 50 | |
07.09. 12:15:45.093 | 22,80 € | 125 | |
06.09. 17:42:23.788 | 22,60 € | 400 | |
06.09. 17:40:37.952 | 22,60 € | 400 | |
06.09. 17:40:05.591 | 22,60 € | 400 | |
06.09. 10:27:25.132 | 22,20 € | 228 | |
29.08. 13:01:29.612 | 21,80 € | 200 | |
29.08. 12:59:00.974 | 21,80 € | 200 | |
29.08. 11:55:36.907 | 21,80 € | 400 | |
28.08. 17:09:42.862 | 22,40 € | 120 | |
24.08. 16:34:19.575 | 21,80 € | 200 | |
18.08. 16:35:11.346 | 21,80 € | 120 | |
18.08. 16:32:32.968 | 22,00 € | 169 | |
17.08. 16:04:35.667 | 21,40 € | 127 | |
16.08. 10:56:35.982 | 21,40 € | 240 | |
16.08. 10:56:20.851 | 21,40 € | 240 | |
15.08. 09:56:42.097 | 21,00 € | 240 | |
15.08. 09:15:24.332 | 21,00 € | 240 | |
15.08. 09:14:12.202 | 21,00 € | 240 | |
14.08. 14:30:38.259 | 21,20 € | 250 | |
10.08. 14:56:56.681 | 21,20 € | 40 | |
09.08. 11:51:17.536 | 22,00 € | 400 | |
09.08. 11:51:08.693 | 22,00 € | 350 | |
06.08. 17:24:28.686 | 21,60 € | 100 | |
25.07. 11:58:06.079 | 20,80 € | 25 | |
21.07. 14:04:04.418 | 22,20 € | 300 | |
14.07. 14:42:27.847 | 22,80 € | 100 | |
14.07. 14:19:29.326 | 22,80 € | 300 | |
14.07. 14:10:27.446 | 22,40 € | 500 | |
14.07. 09:51:22.896 | 21,80 € | 500 | |
12.07. 15:41:13.899 | 21,20 € | 500 | |
10.07. 18:50:43.027 | 21,60 € | 25 | |
04.07. 20:53:09.310 | 22,60 € | 44 | |
30.06. 10:01:58.374 | 21,00 € | 40 | |
30.06. 09:56:51.387 | 21,00 € | 200 | |
30.06. 09:56:39.345 | 20,40 € | 49 | |
30.06. 09:46:52.675 | 21,00 € | 200 | |
29.06. 15:50:19.032 | 20,20 € | 100 | |
29.06. 15:36:46.711 | 20,20 € | 30 | |
22.06. 10:37:02.695 | 22,40 € | 50 | |
20.06. 14:00:00.352 | 21,60 € | 200 | |
16.06. 21:58:27.179 | 22,20 € | 22 | |
15.06. 15:35:50.117 | 22,60 € | 100 | |
13.06. 19:48:03.458 | 22,40 € | 15 | |
13.06. 19:47:58.161 | 22,40 € | 100 | |
13.06. 12:21:32.236 | 22,40 € | 300 | |
12.06. 17:42:51.504 | 22,80 € | 155 | |
12.06. 17:36:41.317 | 23,00 € | 300 | |
08.06. 11:59:45.430 | 22,40 € | 210 | |
06.06. 14:08:23.702 | 22,60 € | 55 | |
05.06. 19:12:52.444 | 22,80 € | 50 | |
05.06. 19:04:31.679 | 23,00 € | 100 | |
31.05. 13:47:12.965 | 23,00 € | 200 | |
30.05. 20:30:32.775 | 22,60 € | 10 | |
30.05. 10:26:19.308 | 22,60 € | 100 | |
29.05. 10:04:44.661 | 23,00 € | 500 | |
24.05. 14:32:58.584 | 22,00 € | 200 | |
24.05. 14:24:54.460 | 22,00 € | 10 | |
24.05. 14:20:05.059 | 22,20 € | 200 | |
24.05. 14:17:22.140 | 22,20 € | 200 | |
24.05. 14:13:36.653 | 21,80 € | 200 | |
18.05. 11:38:07.314 | 21,00 € | 36 | |
17.05. 13:34:09.663 | 22,00 € | 36 | |
16.05. 17:44:59.891 | 21,80 € | 200 | |
16.05. 17:37:34.108 | 22,00 € | 100 | |
11.05. 15:12:39.980 | 21,40 € | 100 | |
10.05. 07:38:26.247 | 21,60 € | 12 | |
06.05. 12:02:03.487 | 20,60 € | 100 | |
05.05. 21:57:14.530 | 20,80 € | 230 | |
05.05. 15:54:31.835 | 21,20 € | 95 | |
04.05. 15:17:09.514 | 21,40 € | 100 | |
23.04. 17:31:04.248 | 22,40 € | 100 | |
20.04. 11:42:30.393 | 22,60 € | 149 | |
20.04. 10:08:29.305 | 22,20 € | 240 | |
18.04. 13:27:13.637 | 22,60 € | 30 | |
17.04. 17:06:38.559 | 21,00 € | 100 | |
17.04. 17:04:04.729 | 21,00 € | 50 | |
17.04. 17:03:22.620 | 21,00 € | 100 | |
17.04. 17:02:33.232 | 21,00 € | 100 | |
17.04. 10:00:34.185 | 23,00 € | 150 | |
17.04. 10:00:30.663 | 23,00 € | 150 | |
17.04. 10:00:26.736 | 23,00 € | 150 | |
13.04. 11:03:05.769 | 20,60 € | 48 | |
11.04. 13:07:52.199 | 21,40 € | 50 | |
11.04. 11:15:29.096 | 21,40 € | 150 | |
06.04. 14:56:04.482 | 20,60 € | 300 | |
06.04. 11:35:37.632 | 21,00 € | 49 | |
06.04. 11:07:58.942 | 21,00 € | 175 | |
31.03. 13:50:39.736 | 18,00 € | 30 | |
31.03. 10:08:47.951 | 17,90 € | 40 | |
31.03. 09:44:13.286 | 18,00 € | 120 | |
24.03. 17:57:53.083 | 16,50 € | 10 | |
17.03. 11:55:09.938 | 16,60 € | 19 | |
01.03. 16:21:11.282 | 17,20 € | 1 | |
28.02. 15:13:51.452 | 16,90 € | 100 | |
17.02. 17:36:56.439 | 16,80 € | 19 | |
17.02. 09:19:47.660 | 16,90 € | 200 | |
16.02. 12:10:58.355 | 17,10 € | 300 | |
16.02. 11:43:03.038 | 17,10 € | 300 | |
16.02. 09:58:54.774 | 17,10 € | 358 | |
16.02. 07:50:08.176 | 17,30 € | 90 | |
15.02. 16:59:04.858 | 17,20 € | 914 | |
15.02. 16:40:00.026 | 17,40 € | 250 | |
15.02. 13:51:06.573 | 17,10 € | 300 | |
15.02. 13:37:21.560 | 17,10 € | 300 | |
14.02. 10:31:06.603 | 17,60 € | 210 | |
14.02. 09:26:02.572 | 17,50 € | 800 | |
13.02. 15:10:37.131 | 17,30 € | 300 | |
13.02. 15:10:11.046 | 17,30 € | 100 | |
13.02. 15:10:08.442 | 17,30 € | 300 | |
13.02. 15:10:02.625 | 17,30 € | 140 | |
13.02. 15:09:10.341 | 17,30 € | 200 | |
13.02. 13:55:32.152 | 17,30 € | 200 | |
13.02. 13:55:01.124 | 17,30 € | 200 | |
13.02. 13:54:42.162 | 17,30 € | 200 | |
13.02. 13:54:23.488 | 17,30 € | 100 | |
13.02. 13:54:16.682 | 17,30 € | 65 | |
13.02. 10:32:09.713 | 17,50 € | 1.000 | |
09.02. 09:41:03.319 | 17,30 € | 1.090 | |
08.02. 10:00:22.908 | 17,20 € | 268 | |
07.02. 14:32:07.512 | 17,20 € | 500 | |
07.02. 14:27:06.042 | 17,10 € | 500 | |
03.02. 20:31:16.939 | 17,70 € | 150 | |
03.02. 08:48:04.517 | 16,70 € | 70 | |
27.01. 17:28:03.138 | 17,30 € | 100 | |
27.01. 15:30:47.262 | 17,40 € | 1.000 | |
27.01. 14:55:40.303 | 17,20 € | 200 | |
27.01. 14:48:08.075 | 17,40 € | 1.000 | |
27.01. 10:26:22.598 | 17,30 € | 1.000 | |
27.01. 09:35:25.082 | 17,30 € | 1.000 | |
25.01. 17:06:12.941 | 16,90 € | 295 | |
25.01. 13:34:22.516 | 17,20 € | 300 | |
25.01. 13:29:51.767 | 17,20 € | 658 | |
25.01. 13:24:15.282 | 17,20 € | 1.000 | |
25.01. 12:49:49.741 | 17,50 € | 1.000 | |
25.01. 10:26:56.956 | 17,20 € | 150 | |
25.01. 10:22:09.427 | 17,20 € | 100 | |
25.01. 10:03:13.804 | 17,30 € | 100 | |
25.01. 10:02:56.351 | 17,30 € | 100 | |
25.01. 09:45:35.368 | 17,20 € | 300 | |
25.01. 09:24:09.959 | 17,20 € | 105 | |
25.01. 09:16:42.871 | 17,60 € | 1.000 | |
25.01. 09:15:24.654 | 17,30 € | 1.000 | |
13.01. 14:22:19.078 | 16,40 € | 150 | |
11.01. 11:31:06.157 | 16,60 € | 100 | |
10.01. 18:04:33.127 | 17,10 € | 3 | |
06.01. 12:54:53.587 | 16,50 € | 10 | |
06.01. 08:20:21.094 | 16,80 € | 120 | |
03.01. 11:27:24.268 | 17,00 € | 100 | |
03.01. 10:58:27.356 | 17,00 € | 20 | |
02.01. 16:45:47.818 | 16,70 € | 30 | |
27.12. 13:07:35.895 | 16,60 € | 170 | |
27.12. 12:44:56.475 | 16,50 € | 13 | |
22.12. 11:30:17.041 | 16,70 € | 20 | |
19.12. 15:54:11.975 | 16,00 € | 45 | |
14.12. 10:45:57.455 | 16,20 € | 89 | |
13.12. 15:26:28.039 | 15,20 € | 221 | |
12.12. 14:21:19.555 | 15,10 € | 379 | |
02.12. 11:47:24.760 | 15,20 € | 20 | |
01.12. 11:23:24.943 | 15,20 € | 100 | |
01.12. 09:26:08.624 | 15,20 € | 250 | |
29.11. 17:23:56.767 | 15,00 € | 341 | |
21.11. 08:17:08.132 | 15,10 € | 25 | |
16.11. 16:22:44.032 | 14,90 € | 70 | |
16.11. 10:28:52.638 | 14,90 € | 60 | |
15.11. 11:44:49.316 | 14,50 € | 100 | |
14.11. 16:54:48.141 | 14,50 € | 73 | |
11.11. 13:31:19.468 | 14,60 € | 9 | |
11.11. 13:31:14.329 | 14,60 € | 500 | |
11.11. 13:06:32.904 | 14,60 € | 509 | |
03.11. 14:07:59.822 | 14,00 € | 500 | |
31.10. 16:30:50.721 | 14,10 € | 30 | |
28.10. 14:24:46.319 | 13,70 € | 80 | |
28.10. 09:21:09.748 | 13,60 € | 42 | |
27.10. 12:03:53.253 | 13,20 € | 200 | |
27.10. 11:15:05.745 | 13,90 € | 25 | |
27.10. 10:51:57.657 | 13,90 € | 170 | |
24.10. 14:58:12.541 | 10,90 € | 200 | |
17.10. 17:13:27.527 | 10,80 € | 64 | |
17.10. 17:13:17.043 | 10,80 € | 100 | |
12.10. 10:28:50.223 | 10,50 € | 100 | |
10.10. 17:07:16.994 | 10,70 € | 100 | |
10.10. 14:18:36.510 | 10,60 € | 100 | |
10.10. 09:43:25.269 | 10,70 € | 200 | |
06.10. 14:20:05.952 | 11,10 € | 22 | |
05.10. 21:30:37.028 | 11,30 € | 75 | |
03.10. 13:59:26.884 | 11,80 € | 100 | |
03.10. 13:59:14.407 | 11,80 € | 100 | |
26.09. 09:02:25.065 | 11,70 € | 400 | |
21.09. 17:32:58.274 | 12,80 € | 30 | |
19.09. 14:08:19.214 | 13,30 € | 170 | |
14.09. 09:02:13.658 | 13,80 € | 37 | |
05.09. 21:42:22.530 | 13,30 € | 70 | |
02.09. 10:15:34.821 | 13,30 € | 200 | |
01.09. 11:45:13.792 | 13,30 € | 30 | |
23.08. 14:25:54.685 | 14,50 € | 165 | |
19.08. 17:37:40.713 | 14,00 € | 20 | |
19.08. 12:44:31.649 | 14,40 € | 70 | |
19.08. 11:28:46.006 | 14,40 € | 70 | |
19.08. 10:19:30.449 | 14,40 € | 70 | |
11.08. 14:15:13.255 | 13,60 € | 70 | |
11.08. 14:15:08.961 | 13,60 € | 100 | |
11.08. 12:25:55.076 | 13,30 € | 80 | |
09.08. 15:13:46.356 | 13,50 € | 350 | |
08.08. 13:57:52.899 | 13,90 € | 60 | |
15.07. 18:37:43.510 | 14,20 € | 101 | |
15.07. 12:40:15.781 | 13,70 € | 400 | |
13.06. 11:51:24.101 | 14,20 € | 36 | |
08.06. 13:51:14.193 | 14,50 € | 35 | |
07.06. 15:10:25.318 | 14,20 € | 300 | |
06.06. 20:51:15.363 | 15,00 € | 80 | |
27.05. 10:03:23.788 | 14,80 € | 200 | |
24.05. 16:53:00.203 | 14,50 € | 298 | |
23.05. 08:00:26.602 | 13,90 € | 200 | |
18.05. 13:44:55.691 | 14,10 € | 30 | |
17.05. 11:15:49.789 | 12,60 € | 85 | |
13.05. 13:39:46.743 | 13,40 € | 150 | |
12.05. 15:09:58.790 | 13,20 € | 29 | |
12.05. 09:48:10.526 | 13,40 € | 400 | |
12.05. 09:46:19.085 | 13,40 € | 400 | |
10.05. 12:06:57.838 | 14,00 € | 300 | |
10.05. 11:32:37.620 | 14,00 € | 400 | |
09.05. 13:57:40.353 | 14,00 € | 400 | |
09.05. 10:30:22.839 | 14,00 € | 350 | |
06.05. 16:46:10.265 | 14,50 € | 300 | |
06.05. 16:39:44.685 | 14,50 € | 350 | |
06.05. 15:46:20.924 | 14,50 € | 300 | |
06.05. 15:15:46.242 | 14,50 € | 300 | |
03.05. 14:40:57.345 | 14,80 € | 1.000 | |
29.04. 10:21:13.423 | 14,80 € | 240 | |
27.04. 13:07:08.398 | 14,90 € | 30 | |
25.04. 15:54:47.121 | 14,50 € | 500 | |
25.04. 12:59:19.155 | 14,50 € | 500 | |
25.04. 11:34:22.439 | 14,90 € | 60 | |
21.04. 11:37:07.541 | 14,40 € | 100 | |
20.04. 10:54:35.676 | 14,40 € | 500 | |
20.04. 10:29:52.099 | 14,40 € | 52 | |
20.04. 09:07:19.711 | 14,40 € | 69 | |
11.04. 16:10:56.447 | 14,80 € | 1.000 | |
11.04. 13:52:13.720 | 14,60 € | 100 | |
11.04. 09:19:52.391 | 14,80 € | 35 | |
07.04. 09:02:14.950 | 15,00 € | 100 | |
06.04. 11:08:53.389 | 15,00 € | 8 | |
31.03. 19:48:43.228 | 15,50 € | 80 | |
30.03. 07:41:03.676 | 15,10 € | 35 | |
29.03. 10:53:03.275 | 14,80 € | 300 | |
29.03. 09:02:26.651 | 14,80 € | 300 | |
25.03. 16:47:09.386 | 14,70 € | 500 | |
24.03. 14:57:49.331 | 14,30 € | 50 | |
24.03. 13:14:52.780 | 15,00 € | 6 | |
23.03. 16:53:02.602 | 15,00 € | 60 | |
22.03. 14:26:30.227 | 15,10 € | 100 | |
21.03. 16:14:23.389 | 15,50 € | 1.000 | |
21.03. 15:33:00.726 | 15,40 € | 50 | |
15.03. 15:22:49.290 | 15,30 € | 2 | |
14.03. 14:15:57.055 | 15,00 € | 50 | |
11.03. 17:12:17.672 | 15,40 € | 40 | |
11.03. 14:49:40.391 | 15,30 € | 100 | |
09.03. 17:38:00.821 | 15,30 € | 200 | |
09.03. 17:03:13.981 | 15,10 € | 183 | |
09.03. 15:50:55.949 | 15,30 € | 1.000 | |
08.03. 16:19:42.630 | 14,90 € | 6 | |
08.03. 15:28:37.247 | 14,90 € | 12 | |
02.03. 17:38:56.031 | 16,80 € | 170 | |
23.02. 13:39:46.560 | 17,00 € | 150 | |
23.02. 13:39:36.417 | 17,00 € | 250 | |
18.02. 13:35:49.705 | 17,10 € | 300 | |
18.02. 13:23:15.531 | 17,20 € | 511 | |
10.02. 16:19:42.831 | 16,90 € | 300 | |
09.02. 16:59:15.122 | 17,00 € | 260 | |
01.02. 14:54:45.949 | 17,00 € | 40 | |
19.01. 16:30:21.521 | 17,70 € | 200 | |
12.01. 12:10:37.611 | 17,80 € | 1.000 | |
11.01. 11:21:02.565 | 17,90 € | 300 | |
07.01. 16:27:43.696 | 17,90 € | 200 | |
07.01. 09:51:00.462 | 17,90 € | 200 | |
05.01. 11:57:57.579 | 17,60 € | 200 | |
04.01. 16:20:25.156 | 16,90 € | 10 | |
04.01. 10:10:34.410 | 17,60 € | 500 | |
04.01. 10:09:42.435 | 17,30 € | 250 | |
04.01. 10:07:52.503 | 17,30 € | 350 | |
03.01. 14:48:54.025 | 17,40 € | 500 | |
28.12. 14:47:25.693 | 17,60 € | 100 | |
28.12. 14:47:11.754 | 17,60 € | 500 | |
28.12. 12:20:01.491 | 17,70 € | 500 | |
27.12. 11:40:43.353 | 18,20 € | 300 | |
27.12. 11:38:52.073 | 17,80 € | 500 | |
09.12. 15:39:23.105 | 19,00 € | 5 | |
26.11. 10:57:47.359 | 18,10 € | 100 | |
25.11. 09:09:37.333 | 18,40 € | 261 | |
23.11. 17:13:18.367 | 18,90 € | 52 | |
23.11. 16:29:14.717 | 18,80 € | 70 | |
23.11. 15:31:19.883 | 19,00 € | 500 | |
23.11. 15:31:19.819 | 19,00 € | 500 | |
18.11. 10:32:49.814 | 19,50 € | 301 | |
17.11. 10:45:54.223 | 19,60 € | 100 | |
16.11. 15:21:22.365 | 19,60 € | 7 | |
11.11. 16:49:23.264 | 21,60 € | 500 | |
11.11. 16:48:51.690 | 21,00 € | 500 | |
09.11. 16:50:17.554 | 19,80 € | 95 | |
05.11. 18:29:17.463 | 20,40 € | 50 | |
05.11. 18:29:02.556 | 20,40 € | 50 | |
05.11. 18:13:24.450 | 19,40 € | 200 | |
04.11. 16:24:50.623 | 21,80 € | 100 | |
04.11. 11:49:44.651 | 22,20 € | 100 | |
04.11. 08:21:57.641 | 21,80 € | 20 | |
04.11. 07:54:54.908 | 22,00 € | 20 | |
01.11. 17:37:48.454 | 22,40 € | 100 | |
29.10. 18:32:18.753 | 22,00 € | 63 | |
21.10. 10:39:41.530 | 23,00 € | 300 | |
18.10. 18:25:48.988 | 21,40 € | 53 | |
29.09. 21:48:48.835 | 21,60 € | 300 | |
22.09. 10:01:33.448 | 22,80 € | 4 | |
10.09. 11:45:38.855 | 22,80 € | 132 | |
10.09. 11:45:34.161 | 22,80 € | 50 | |
10.09. 11:16:16.437 | 22,80 € | 220 | |
10.09. 11:08:57.413 | 22,80 € | 50 | |
10.09. 11:08:43.962 | 22,80 € | 200 | |
10.09. 11:08:34.506 | 22,80 € | 200 | |
08.09. 11:02:56.722 | 23,40 € | 30 | |
02.09. 14:09:32.401 | 22,80 € | 226 | |
26.08. 11:09:11.973 | 23,60 € | 500 | |
26.08. 11:08:54.777 | 23,60 € | 500 | |
26.08. 11:06:28.418 | 23,40 € | 500 | |
26.08. 11:06:05.193 | 23,40 € | 500 | |
24.08. 15:16:42.682 | 23,40 € | 500 | |
24.08. 15:15:59.743 | 23,20 € | 500 | |
24.08. 15:14:57.790 | 23,20 € | 500 | |
24.08. 15:13:29.298 | 23,20 € | 500 | |
18.08. 17:31:02.706 | 22,20 € | 65 | |
16.08. 12:40:00.162 | 22,80 € | 250 | |
10.08. 16:53:30.906 | 22,60 € | 130 | |
02.08. 17:25:55.222 | 23,40 € | 800 | |
26.07. 11:08:35.310 | 23,40 € | 40 | |
16.07. 12:01:01.536 | 24,00 € | 200 | |
14.07. 09:38:32.467 | 25,60 € | 500 | |
14.07. 09:37:43.553 | 25,60 € | 500 | |
14.07. 08:46:25.727 | 25,00 € | 144 | |
14.07. 08:30:32.957 | 24,40 € | 200 | |
05.07. 20:04:12.092 | 24,40 € | 4 | |
02.07. 15:24:05.729 | 24,80 € | 1 | |
02.07. 12:01:29.378 | 24,20 € | 10 | |
25.06. 15:07:38.016 | 24,80 € | 100 | |
17.06. 09:31:18.137 | 24,60 € | 112 | |
03.06. 15:13:17.274 | 25,80 € | 150 | |
02.06. 09:56:19.286 | 26,40 € | 300 | |
31.05. 09:13:25.569 | 26,00 € | 100 | |
31.05. 08:38:07.113 | 25,80 € | 100 | |
31.05. 08:03:12.761 | 25,80 € | 50 | |
28.05. 13:51:22.094 | 26,40 € | 100 | |
27.05. 10:03:47.637 | 25,60 € | 141 | |
18.05. 09:10:40.028 | 26,20 € | 50 | |
18.05. 09:10:32.812 | 26,20 € | 55 | |
18.05. 09:10:29.245 | 26,20 € | 45 | |
17.05. 16:42:30.101 | 25,00 € | 100 | |
14.05. 13:06:06.134 | 25,20 € | 5 | |
12.05. 14:43:19.101 | 25,20 € | 200 | |
11.05. 13:50:38.926 | 26,00 € | 158 | |
10.05. 16:28:03.742 | 25,20 € | 20 | |
10.05. 16:26:47.361 | 25,60 € | 150 | |
05.05. 12:29:48.980 | 24,00 € | 200 | |
03.05. 13:34:19.347 | 24,20 € | 200 | |
28.04. 11:29:57.563 | 24,20 € | 200 | |
28.04. 11:27:03.495 | 24,20 € | 200 | |
26.04. 11:10:09.426 | 24,60 € | 100 | |
23.04. 11:17:00.549 | 25,40 € | 45 | |
21.04. 11:31:58.579 | 24,20 € | 70 | |
21.04. 11:08:04.394 | 24,20 € | 100 | |
20.04. 12:02:34.559 | 24,80 € | 200 | |
19.04. 17:02:17.039 | 24,60 € | 25 | |
16.04. 12:54:17.783 | 24,20 € | 200 | |
07.04. 14:57:28.360 | 24,20 € | 30 | |
31.03. 14:50:59.279 | 24,60 € | 305 | |
30.03. 09:38:26.276 | 24,20 € | 15 | |
25.03. 13:52:15.588 | 24,80 € | 55 | |
22.03. 15:12:49.658 | 26,00 € | 15 | |
22.03. 10:15:17.373 | 26,40 € | 40 | |
19.03. 19:19:56.277 | 25,80 € | 132 | |
19.03. 15:03:45.229 | 25,40 € | 37 | |
18.03. 18:55:43.473 | 27,40 € | 50 | |
18.03. 18:39:52.962 | 27,20 € | 150 | |
18.03. 18:14:37.242 | 27,20 € | 200 | |
18.03. 18:11:14.534 | 27,20 € | 150 | |
18.03. 18:08:34.266 | 27,20 € | 100 | |
17.03. 09:59:23.767 | 26,40 € | 300 | |
17.03. 08:04:36.296 | 26,60 € | 40 | |
11.03. 10:01:59.951 | 26,60 € | 2 | |
08.03. 10:57:47.627 | 25,60 € | 60 | |
08.03. 09:25:12.840 | 26,20 € | 200 | |
04.03. 12:04:46.444 | 25,40 € | 3 | |
02.03. 17:13:55.810 | 26,00 € | 199 | |
02.03. 08:29:03.260 | 25,80 € | 200 | |
26.02. 13:22:14.792 | 25,20 € | 200 | |
26.02. 13:17:51.444 | 25,20 € | 200 | |
26.02. 13:10:30.719 | 25,20 € | 200 | |
26.02. 13:09:48.069 | 25,20 € | 200 | |
26.02. 13:08:56.896 | 25,20 € | 100 | |
26.02. 13:04:40.316 | 25,20 € | 100 | |
25.02. 14:04:40.140 | 24,60 € | 20 | |
24.02. 13:57:58.980 | 24,40 € | 200 | |
24.02. 08:17:54.719 | 24,00 € | 43 | |
19.02. 13:12:41.813 | 24,00 € | 21 | |
19.02. 10:50:15.083 | 24,00 € | 30 | |
15.02. 13:21:01.796 | 20,20 € | 65 | |
10.02. 11:26:03.638 | 24,00 € | 100 | |
08.02. 13:53:48.071 | 24,40 € | 21 | |
04.02. 10:27:49.339 | 24,60 € | 190 | |
02.02. 09:43:34.232 | 24,00 € | 35 | |
25.01. 09:25:50.146 | 24,00 € | 100 | |
25.01. 09:23:52.467 | 24,00 € | 100 | |
25.01. 09:23:41.780 | 24,00 € | 100 | |
22.01. 09:08:12.463 | 24,40 € | 100 | |
22.01. 09:07:59.850 | 24,40 € | 100 | |
21.01. 13:22:34.113 | 24,40 € | 100 | |
21.01. 13:22:22.827 | 24,40 € | 100 | |
21.01. 13:20:13.144 | 24,40 € | 100 | |
21.01. 13:19:55.009 | 24,40 € | 100 | |
20.01. 09:19:03.167 | 24,20 € | 100 | |
20.01. 09:16:29.953 | 24,20 € | 100 | |
20.01. 09:15:09.894 | 24,20 € | 100 | |
18.01. 09:34:58.301 | 24,00 € | 100 | |
18.01. 09:34:37.931 | 24,00 € | 100 | |
13.01. 11:37:51.297 | 24,20 € | 100 | |
11.01. 11:55:41.399 | 24,20 € | 65 | |
04.01. 16:45:01.481 | 23,40 € | 200 | |
04.01. 14:50:18.807 | 23,20 € | 98 | |
28.12. 17:39:39.351 | 22,20 € | 30 | |
23.12. 09:29:58.024 | 21,00 € | 2 | |
21.12. 16:25:32.804 | 21,40 € | 50 | |
21.12. 12:33:50.824 | 21,00 € | 30 | |
21.12. 09:24:53.388 | 21,00 € | 207 | |
11.12. 14:07:09.221 | 20,60 € | 5 | |
23.11. 13:38:07.089 | 20,20 € | 250 | |
23.11. 09:13:18.364 | 20,20 € | 200 | |
23.11. 08:28:35.165 | 20,20 € | 50 | |
23.11. 08:16:46.881 | 20,40 € | 90 | |
18.11. 11:02:49.254 | 20,20 € | 200 | |
16.11. 08:21:05.232 | 20,20 € | 50 | |
10.11. 11:27:11.643 | 21,00 € | 100 | |
30.10. 12:39:02.268 | 19,70 € | 15 | |
28.10. 12:13:20.139 | 19,70 € | 100 | |
16.10. 18:40:03.515 | 20,00 € | 150 | |
15.10. 15:37:14.648 | 19,90 € | 220 | |
13.10. 21:11:58.258 | 20,20 € | 250 | |
13.10. 21:07:09.532 | 20,20 € | 150 | |
13.10. 16:17:48.361 | 20,00 € | 300 | |
13.10. 08:31:58.202 | 19,90 € | 100 | |
12.10. 13:10:10.052 | 19,90 € | 220 | |
09.10. 14:39:32.124 | 20,60 € | 25 | |
08.10. 20:53:07.838 | 20,60 € | 100 | |
08.10. 10:27:37.765 | 21,00 € | 400 | |
06.10. 21:32:41.077 | 21,00 € | 25 | |
05.10. 18:35:43.907 | 20,40 € | 190 | |
25.09. 14:14:03.732 | 18,90 € | 100 | |
22.09. 09:19:18.828 | 18,90 € | 31 | |
02.09. 15:31:23.136 | 19,70 € | 150 | |
02.09. 13:20:52.525 | 19,60 € | 2 | |
31.08. 14:57:14.807 | 19,60 € | 100 | |
28.08. 17:29:15.526 | 19,20 € | 220 | |
25.08. 09:46:23.000 | 18,70 € | 150 | |
25.08. 09:12:01.463 | 19,00 € | 100 | |
24.08. 09:26:37.636 | 18,80 € | 40 | |
18.08. 12:03:05.662 | 19,40 € | 1 | |
13.08. 15:18:35.878 | 19,30 € | 100 | |
13.08. 15:18:29.840 | 19,30 € | 200 | |
07.08. 18:15:43.059 | 19,60 € | 200 | |
07.08. 14:25:56.156 | 19,50 € | 25 | |
06.08. 15:09:41.391 | 19,20 € | 50 | |
06.08. 12:04:51.654 | 19,70 € | 300 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:56:00.000 | 144 | 18,30 € | 18,40 € | 144 |
09:53:00.000 | 144 | 18,30 € | 18,40 € | 144 |
09:50:00.000 | 144 | 18,30 € | 18,40 € | 144 |
09:47:00.000 | 144 | 18,30 € | 18,40 € | 144 |
09:44:00.000 | 144 | 18,30 € | 18,40 € | 144 |
09:41:00.000 | 144 | 18,30 € | 18,40 € | 144 |
09:38:00.000 | 144 | 18,30 € | 18,40 € | 144 |
09:35:00.000 | 144 | 18,30 € | 18,40 € | 144 |
09:32:00.000 | 144 | 18,30 € | 18,40 € | 144 |
Stammdaten
WKN | A1PHBB |
ISIN | DE000A1PHBB5 |
Branche | Maschinenbau |
Herkunft | Deutschland |
Aktienanzahl | 6,44 Mio. |
Marktkapitalisierung | 112,06 Mio. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 67,51 % |
Abstand 52W Hoch | 27,40 % |
Abstand 52W Tief | 36,70 % |
Vola 30 Tage | 11,09 % |
Vola 250 Tage | 32,14 % |
KGV | -22,50 (2021) |
KCV | 7,84 (2020) |
Gewinn je Aktie | -0,760 (2021) |
Cashflow/Aktie | 2,780 (2020) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR (2021) |
Performance
1 Woche | 17,300 | +7,225 | |
1 Monat | 19,100 | -2,880 | |
6 Monate | 19,450 | -4,627 | |
Lfd. Jahr | 16,350 | +13,456 | |
1 Jahr | 21,300 | -12,911 | |
3 Jahre | 14,800 | +25,338 | |
5 Jahre | 20,900 | -11,244 |
Aktuelle Nachrichten
11.04.2024 10:51
R. STAHL schließt mit Betriebsrat und IG Metall Zukunftstarifvertrag.
15.02.2024 08:33
25.04.2023 10:09
R. STAHL verlängert Vertrag mit CEO Mathias Hallmann vorzeitig bis Ende September 2026.
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 10 | - | |
Kauf | 10 | - | |
Kauf | 10 | - | |
Kauf | 10 | - | |
Kauf | 10 | - |