SARTORIUS AG O.N.

ISIN: DE0007165607 | WKN: 716560  Trade now
185.9000- 0.00 % 12:58:45
Bid
183.4000
Bid Size: 55
Ask
188.4000
Bid Ask: 55
TimePriceVolume
17.12. 16:16:05.223
184.40 €
1
17.12. 12:02:25.837
181.60 €
10
TimeSizeBidAskSize
13:54:33.951
135
184.60 €
186.40 €
135
09:02:41.659
10
184.60 €
187.40 €
10
12:02:25.825
10
181.60 €
183.40 €
10
21:59:17.259
42
183.00 €
187.00 €
42
21:41:46.557
40
183.00 €
187.00 €
40
21:41:31.475
40
183.00 €
187.00 €
40
14:38:33.765
5
189.40 €
190.80 €
5
14:38:12.014
5
189.40 €
190.80 €
5
14:23:23.661
5
189.40 €
190.80 €
5
14:22:22.484
5
189.20 €
190.20 €
5

Master Data

   
Local ID
716560
ISIN
DE0007165607
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
74.88 Mio.
Market Capitalization
13.81 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
77.95 %
Distance 52-week-High
20.04 %
Distance 52-week-Low
40.62 %
Vola 30 days
14.79 %
Vola 250 days
42.85 %
KGV
107.10 (2021)
KCV
50.51 (2020)
Price gain/Stock
4.660 (2021)
Cashflow/Stock
6.830 (2020)

Performance

Period of time Price Perf.%
1 W
188.100
-1.170
1 M
172.600
+7.706
6 M
171.800
+8.207
YTD
173.000
+7.457
1 Y
176.900
+5.088
3 Y
307.750
-39.594
5 Y
341.000
-45.484

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
-
Kauf
1
-
Kauf
1
-
Kauf
1
-
Kauf
20
-