SARTORIUS AG O.N.

ISIN: DE0007165607 | WKN: 716560  Trade now
212.2500+1.0000 +0.47 % 20:52:30
Bid
211.5000
Bid Size: 4
Ask
213.0000
Bid Ask: 4
TimePriceVolume
18:58:05.650
213.50 €
5
17:22:02.013
213.50 €
70
17:20:47.004
213.50 €
77
15:04:59.181
213.00 €
7
10:31:03.330
206.50 €
4
09:03:36.168
209.50 €
6
09:01:41.653
208.00 €
11
08:02:57.997
211.00 €
100
TimeSizeBidAskSize
20:49:00.000
4
211.50 €
213.00 €
4
20:46:00.000
4
211.50 €
213.00 €
4
20:43:00.000
4
211.50 €
213.00 €
4
20:40:00.000
4
211.50 €
213.00 €
4
20:37:00.000
4
211.50 €
213.00 €
4
20:34:00.000
4
211.50 €
213.00 €
4
20:31:00.000
4
211.50 €
213.00 €
4
20:28:00.000
4
211.50 €
213.00 €
4
20:25:00.000
4
211.50 €
213.00 €
4

Master Data

Local ID
716560
ISIN
DE0007165607
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
74.88 Mio.
Market Capitalization
15.99 Mrd.

Turnover

Daily turnover
59.41 Tsd.

Key Figures

Distance all time high
74.94 %
Distance 52-week-High
32.07 %
Distance 52-week-Low
16.84 %
Vola 30 days
14.96 %
Vola 250 days
43.35 %
KGV
107.10 (2021)
KCV
50.51 (2020)
Price gain/Stock
4.660 (2021)
Cashflow/Stock
6.830 (2020)

Performance

Period of time Price Perf.%
1 W
255.250
-17.238
1 M
276.500
-23.599
6 M
211.000
+0.118
YTD
269.000
-21.468
1 Y
313.500
-32.616
3 Y
420.500
-49.762
5 Y
137.919
+53.170

Wikifolio