SARTORIUS AG O.N.

ISIN: DE0007165607 | WKN: 716560  Trade now
489.7500-11.7500 -2.34 % 03.12. 22:34
Bid
487.5000
Bid Size: 2
Ask
492.0000
Bid Ask: 2
TimePriceVolume
03.12. 21:22:15.943
495.50 €
2
03.12. 18:51:55.827
495.00 €
28
03.12. 18:09:23.644
495.00 €
10
03.12. 15:59:41.467
494.50 €
9
03.12. 15:58:25.374
494.50 €
11
03.12. 15:44:31.664
499.00 €
10
03.12. 14:27:31.346
506.00 €
3
03.12. 13:40:42.250
503.00 €
4
03.12. 09:37:22.221
493.50 €
4
03.12. 08:47:29.041
502.00 €
6
TimeSizeBidAskSize
03.12. 22:20:00
2
487.00 €
492.00 €
2
03.12. 22:14:00
2
487.50 €
492.50 €
2
03.12. 22:08:00
2
487.50 €
492.50 €
2
03.12. 21:59:00
2
488.00 €
493.00 €
2
03.12. 21:54:00
2
488.50 €
493.00 €
2
03.12. 21:52:00
2
491.00 €
495.50 €
2
03.12. 21:44:00
2
491.50 €
496.00 €
2
03.12. 21:22:00
2
492.00 €
495.50 €
2
03.12. 21:21:00
2
492.00 €
495.50 €
2

Master Data

Local ID
716560
ISIN
DE0007165607
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
68.39 Mio.
Market Capitalization
33.89 Mrd.

Turnover

Daily turnover
43.20 Tsd.

Key Figures

Distance all time high
38.49 %
Distance 52-week-High
38.49 %
Distance 52-week-Low
63.05 %
Vola 30 days
15.15 %
Vola 250 days
43.91 %
KGV
104.50 (2020)
KCV
50.51 (2020)
Price gain/Stock
3.300 (2020)
Cashflow/Stock
6.830 (2020)

Performance

Period of time Price Perf.%
1 W
519.000
-0.096
1 M
536.000
-3.265
6 M
386.250
+34.239
YTD
348.500
+48.780
1 Y
341.000
+52.053
3 Y
102.311
+406.791
5 Y
67.500
+668.148

Wikifolio