SARTORIUS AG O.N.

ISIN: DE0007165607 | WKN: 716560  Trade now
197.0000-2.4000 -1.20 % 05.12. 22:58
Bid
196.4000
Bid Size: 5
Ask
197.6000
Bid Ask: 5
TimePriceVolume
05.12. 22:25:40.114
196.60 €
25
05.12. 09:56:10.905
196.20 €
2
TimeSizeBidAskSize
22:25:38.029
25
196.60 €
197.40 €
25
22:24:54.551
25
196.60 €
197.40 €
25
09:36:47.023
40
197.00 €
199.00 €
40
15:59:41.491
35
197.80 €
198.40 €
35
15:18:35.378
37
199.40 €
200.50 €
37
11:28:36.449
48
199.80 €
200.50 €
48
11:28:34.455
48
199.80 €
200.50 €
48
10:47:49.375
4
199.80 €
201.00 €
4
21:14:05.808
10
201.00 €
202.00 €
10
18:09:19.315
20
200.50 €
201.50 €
20

Master Data

   
Local ID
716560
ISIN
DE0007165607
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
74.88 Mio.
Market Capitalization
14.72 Mrd.

Turnover

   
Daily turnover
5.31 Tsd.

Key Figures

   
Distance all time high
76.35 %
Distance 52-week-High
14.24 %
Distance 52-week-Low
50.83 %
Vola 30 days
14.79 %
Vola 250 days
42.88 %
KGV
107.10 (2021)
KCV
50.51 (2020)
Price gain/Stock
4.660 (2021)
Cashflow/Stock
6.830 (2020)

Performance

Period of time Price Perf.%
1 W
195.200
+2.152
1 M
179.200
+11.272
6 M
165.200
+20.702
YTD
173.000
+15.260
1 Y
172.600
+15.527
3 Y
325.250
-38.693
5 Y
338.500
-41.093

Wikifolio