SARTORIUS AG

ISIN: DE0007165607 | WKN: 716560  Trade now
205.0000-1.5000 -0.73 % 18:47:49
Bid
204.0000
Bid Size: 5
Ask
206.0000
Bid Ask: 5
TimePriceVolume
15:28:37.891
205.00 €
15
15:21:30.300
205.00 €
25
15:11:25.288
205.00 €
22
11:51:07.728
208.00 €
2
10:56:44.179
208.00 €
1
10:20:39.975
208.00 €
1
09:44:26.037
208.00 €
25
09:01:42.454
207.00 €
38
09:01:15.134
207.00 €
25
TimeSizeBidAskSize
18:44:00.000
5
204.00 €
206.00 €
5
18:43:00.000
5
203.00 €
207.00 €
5
18:40:00.000
5
204.00 €
206.00 €
5
18:38:00.000
5
203.00 €
207.00 €
5
18:14:00.000
9
204.00 €
206.00 €
9
17:48:00.000
10
204.00 €
206.00 €
10
17:47:00.000
5
204.00 €
206.00 €
5
17:44:00.000
5
204.00 €
206.00 €
5
17:39:00.000
5
204.00 €
206.00 €
5

Master Data

Local ID
716560
ISIN
DE0007165607
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
74.88 Mio.
Market Capitalization
15.43 Mrd.

Turnover

Daily turnover
32.61 Tsd.

Key Figures

Distance all time high
10.80 %
Distance 52-week-High
10.80 %
Distance 52-week-Low
50.28 %
Vola 30 days
15.25 %
Vola 250 days
44.19 %
KGV
35.90 (2017)
KCV
27.35 (2017)
Price gain/Stock
2.290 (2019)
Cashflow/Stock
2.760 (2017)

Performance

Period of time Price Perf.%
1 W
201.750
-0.743
1 M
196.500
+1.908
6 M
145.500
+37.629
YTD
177.500
+12.817
1 Y
148.901
+34.485
3 Y
79.108
+153.135
5 Y
30.239
+562.224

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-9.11 %
Kauf
2
-3.66 %
Kauf
2
-10.39 %
Verkauf
49
-
Kauf
5
-

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
67.50 %
32.50 %
1M
62.25 %
37.75 %
3M
55.53 %
44.47 %

Contained in the following Wikifolios

67,827.45 €
87,660.90 €
DE000LS9BZW4
143,603.88 €
56,683.16 €
DE000LS9DZC2
222,896.37 €