TECHNOTRANS SE NA O.N.

ISIN: DE000A0XYGA7 | WKN: A0XYGA  Trade now
31.7000-0.9500 -2.91 % 19.12. 22:58
Bid
31.5000
Bid Size: 77
Ask
31.9000
Bid Ask: 77
TimePriceVolume
19.12. 17:28:04.382
32.00 €
260
19.12. 15:56:26.333
31.60 €
158
19.12. 11:10:10.534
32.00 €
100
19.12. 09:46:46.450
32.40 €
50
TimeSizeBidAskSize
17:28:10.864
200
32.00 €
32.30 €
200
17:28:03.565
260
32.00 €
32.40 €
260
15:56:25.430
158
31.60 €
31.90 €
158
11:10:05.975
100
32.00 €
32.40 €
100
10:20:32.651
100
32.00 €
32.20 €
100
09:46:43.311
50
32.10 €
32.40 €
50
19:48:26.639
68
32.50 €
32.90 €
68
19:48:19.699
100
32.50 €
32.90 €
100
19:48:12.953
100
32.50 €
32.90 €
100
19:48:01.232
100
32.50 €
32.90 €
100

Master Data

   
Local ID
A0XYGA
ISIN
DE000A0XYGA7
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
6.91 Mio.
Market Capitalization
221.06 Mio.

Turnover

   
Daily turnover
18.13 Tsd.

Key Figures

   
Distance all time high
40.49 %
Distance 52-week-High
13.83 %
Distance 52-week-Low
124.87 %
Vola 30 days
14.93 %
Vola 250 days
43.28 %
KGV
28.90 (2021)
KCV
14.16 (2020)
Price gain/Stock
1.020 (2021)
Cashflow/Stock
1.770 (2020)

Performance

Period of time Price Perf.%
1 W
33.300
-3.604
1 M
31.300
+2.556
6 M
21.650
+48.268
YTD
18.725
+71.429
1 Y
16.175
+98.454
3 Y
25.950
+23.699
5 Y
26.025
+23.343

Turbo Map on TECHNOTRANS SE NA O.N.

  • TECHNOTRANS SE NA O.N.

    31.7000 € -0.9500 € -2.91 % 19.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6S3X Typ: Call   Leverage: 5.25x Strike: 26.833StopLoss: 26.833Maturity: Open End
WKN: LX6VJ9 Typ: Call   Leverage: 6.27x Strike: 27.843StopLoss: 27.843Maturity: Open End
WKN: LX6XVN Typ: Call   Leverage: 6.88x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2026
WKN: LX6VKA Typ: Call   Leverage: 7.62x Strike: 28.858StopLoss: 28.858Maturity: Open End
WKN: LX7F2Q Typ: Call   Leverage: 11.64x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2026
WKN: LX6WF3 Typ: Call   Leverage: 10.00x Strike: 29.872StopLoss: 29.872Maturity: Open End
26.62828.53030.432
Call
32.33434.23636.138
Put

Top Derivate on TECHNOTRANS SE NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.250
0.300
Call
11.64x
16.06.2026
0.440
0.490
Call
6.88x
16.06.2026
0.630
0.680
Call
4.89x
16.06.2026
0.760
0.810
Put
4.08x
16.06.2026
0.810
0.860
Call
3.83x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
774
-
Kauf
10
-
Kauf
1370
-
Verkauf
250
-
Verkauf
250
-