LS Realtime-Indications Germany
577330 | 47.0200 € | 47.4600 € | +0.6600 € | +1.42 % | 25.04. | - € | |||
A0Z2ZZ | 26.9400 € | 27.0200 € | -0.1300 € | -0.48 % | 25.04. | 218,818 € | |||
578580 | 37.8500 € | 38.0800 € | -0.8300 € | -2.14 % | 25.04. | 570 € | |||
578560 | 27.1900 € | 27.4000 € | +0.1350 € | +0.50 % | 25.04. | 39,390 € | |||
A3E5D5 | 34.7500 € | 35.0000 € | -0.2500 € | -0.71 % | 25.04. | 1,733 € | |||
A3E5D6 | 44.0200 € | 44.1800 € | +0.1000 € | +0.23 % | 25.04. | 657 € | |||
A0JJTG | 0.3600 € | 0.4440 € | -0.0570 € | -12.42 % | 25.04. | - € | |||
660200 | 37.0200 € | 37.2000 € | -0.1400 € | -0.38 % | 25.04. | 4,829 € | |||
A0LD6E | 100.1000 € | 100.6000 € | -0.9000 € | -0.89 % | 25.04. | 27,361 € | |||
A1K020 | 18.7500 € | 19.0500 € | - € | 0.00 % | 25.04. | 10,883 € | |||
580060 | 27.9000 € | 28.2500 € | +0.1500 € | +0.54 % | 25.04. | - € | |||
A2PLUG | 0.2260 € | 0.2415 € | +0.0025 € | +1.08 % | 25.04. | 68 € | |||
589540 | 10.9000 € | 11.0000 € | +0.5000 € | +4.78 % | 25.04. | 12,690 € | |||
A1JXCV | 9.7400 € | 9.8550 € | -0.0525 € | -0.53 % | 25.04. | 5,948 € | |||
A161N3 | 21.6500 € | 21.8000 € | -0.4750 € | -2.14 % | 25.04. | 47,152 € | |||
A2E4T7 | 4.7100 € | 4.8000 € | -0.0900 € | -1.86 % | 25.04. | - € | |||
A0YF5P | 6.1000 € | 6.3000 € | +0.0500 € | +0.81 % | 25.04. | - € | |||
A2JM2W | 1.4316 € | 1.4816 € | -0.0057 € | -0.39 % | 25.04. | 2,940 € | |||
A3H233 | 6.7800 € | 6.8800 € | -0.0600 € | -0.87 % | 25.04. | 15,690 € | |||
A0S848 | 16.7000 € | 16.9400 € | +0.1000 € | +0.60 % | 25.04. | - € | |||
840221 | 228.8000 € | 229.7000 € | -2.7000 € | -1.16 % | 25.04. | 42,486 € | |||
HLAG47 | 170.3000 € | 172.1000 € | -2.2000 € | -1.27 % | 25.04. | 36,521 € | |||
604270 | 29.8000 € | 31.0000 € | -0.1500 € | -0.49 % | 25.04. | 9,030 € | |||
604700 | 93.4400 € | 93.7200 € | +0.3200 € | +0.34 % | 25.04. | 65,723 € | |||
A11QVV | 2.9500 € | 3.0200 € | -0.0350 € | -1.16 % | 25.04. | - € | |||
731400 | 0.8570 € | 0.9020 € | -0.0280 € | -3.09 % | 25.04. | 81,675 € | |||
A13SX2 | 82.5000 € | 82.6000 € | -0.7500 € | -0.90 % | 25.04. | - € | |||
A16140 | 6.9560 € | 7.0460 € | +0.2800 € | +4.17 % | 25.04. | 560,269 € | |||
604840 | 66.0000 € | 66.4500 € | +0.4500 € | +0.68 % | 25.04. | - € | |||
604843 | 72.4000 € | 72.6800 € | +0.1100 € | +0.15 % | 25.04. | 7,813 € | |||
HAG000 | 38.0000 € | 38.3200 € | -0.8200 € | -2.10 % | 25.04. | 123,740 € | |||
A3CMGN | 2.7200 € | 2.8200 € | +0.0850 € | +3.17 % | 25.04. | - € | |||
920299 | 2.4000 € | 2.4400 € | +0.0400 € | +1.68 % | 25.04. | - € | |||
607000 | 101.1000 € | 101.9000 € | -2.5000 € | -2.40 % | 25.04. | 154,136 € | |||
A2QM3K | 1.9750 € | 2.0900 € | +0.0350 € | +1.75 % | 25.04. | - € | |||
608340 | 73.7000 € | 74.2000 € | -0.2000 € | -0.27 % | 25.04. | - € | |||
A1PHFF | 50.7400 € | 50.9800 € | -0.0100 € | -0.02 % | 25.04. | 10,186 € | |||
549336 | 242.6000 € | 245.4000 € | -8.0000 € | -3.17 % | 25.04. | 32,451 € | |||
620010 | 25.4000 € | 25.5000 € | -0.1250 € | -0.49 % | 25.04. | - € | |||
623100 | 32.5300 € | 32.6750 € | +1.2575 € | +4.01 % | 25.04. | 1,402,802 € | |||
575980 | 37.2000 € | 37.5000 € | -1.2000 € | -3.11 % | 25.04. | 17,907 € | |||
A2NBX8 | 8.6200 € | 8.8500 € | +0.1150 € | +1.33 % | 25.04. | 9,361 € | |||
A25421 | 1.9000 € | 2.0400 € | +0.0400 € | +2.07 % | 25.04. | - € | |||
587484 | 3.9000 € | 4.2600 € | +0.0200 € | +0.49 % | 25.04. | - € | |||
A3E00M | 23.6000 € | 23.7500 € | -0.2250 € | -0.94 % | 25.04. | - € | |||
744850 | 14.6500 € | 14.8000 € | +0.3750 € | +2.61 % | 25.04. | - € | |||
A2NB60 | 24.7600 € | 25.0000 € | +0.1300 € | +0.53 % | 25.04. | - € | |||
JST400 | 45.3500 € | 45.8500 € | +0.4000 € | +0.88 % | 25.04. | - € | |||
621993 | 35.2800 € | 35.6400 € | -0.4100 € | -1.14 % | 25.04. | 5,313 € | |||
KSAG88 | 13.7050 € | 13.8200 € | +0.1125 € | +0.82 % | 25.04. | 17,783 € | |||
A2TSQH | 15.0000 € | 15.1500 € | +0.0250 € | +0.17 % | 25.04. | 4,530 € | |||
KGX888 | 44.2900 € | 44.5800 € | -2.9450 € | -6.22 % | 25.04. | 127,439 € | |||
KC0100 | 6.3700 € | 6.4400 € | -0.0800 € | -1.23 % | 25.04. | 3,191 € | |||
A2YN50 | 42.5000 € | 43.1500 € | +0.6000 € | +1.42 % | 25.04. | - € | |||
KBX100 | 69.4000 € | 70.0500 € | -0.5000 € | -0.71 % | 25.04. | 2,831 € | |||
719350 | 12.4600 € | 12.7400 € | -0.1000 € | -0.79 % | 25.04. | - € | |||
A14KRD | 2.7000 € | 2.9500 € | +0.1550 € | +5.81 % | 25.04. | 5,721 € | |||
A0X9EJ | 19.1600 € | 19.3600 € | -0.0050 € | -0.03 % | 25.04. | 12,021 € | |||
A1A6V4 | 1.1400 € | 1.2400 € | -0.0050 € | -0.42 % | 25.04. | 1,733 € | |||
633500 | 122.2000 € | 122.8000 € | -1.0000 € | -0.81 % | 25.04. | 14,707 € | |||
629200 | 670.0000 € | 685.0000 € | +2.5000 € | +0.37 % | 25.04. | - € | |||
629203 | 612.0000 € | 620.0000 € | -2.0000 € | -0.32 % | 25.04. | 8,568 € | |||
707400 | 47.6000 € | 48.0500 € | -0.7750 € | -1.59 % | 25.04. | 17,806 € | |||
547040 | 25.8100 € | 26.1100 € | +0.0250 € | +0.10 % | 25.04. | 41,743 € | |||
LEG111 | 74.6800 € | 75.3400 € | +0.8300 € | +1.12 % | 25.04. | 17,591 € | |||
646450 | 15.6500 € | 16.1000 € | +0.3000 € | +1.93 % | 25.04. | 4,620 € | |||
A2DR54 | 254.0000 € | 260.0000 € | +1.0000 € | +0.39 % | 25.04. | - € | |||
645000 | 7.8300 € | 8.0000 € | +0.1400 € | +1.80 % | 25.04. | 15,743 € | |||
519990 | 22.6000 € | 23.2000 € | +0.2000 € | +0.88 % | 25.04. | - € | |||
823212 | 6.7040 € | 6.7440 € | +0.0670 € | +1.01 % | 25.04. | 202,954 € | |||
A0JQ5U | 7.0600 € | 7.4000 € | -0.1700 € | -2.30 % | 25.04. | 11,815 € | |||
549293 | 10.4500 € | 10.5000 € | +0.5050 € | +5.07 % | 25.04. | - € | |||
A2DA58 | 5.8800 € | 5.9200 € | +0.0400 € | +0.68 % | 25.04. | 1,156 € | |||
A0ETBQ | 102.0000 € | 103.8000 € | +0.9000 € | +0.88 % | 25.04. | 2,080 € | |||
659510 | 2.7000 € | 2.9400 € | -0.0200 € | -0.70 % | 25.04. | - € | |||
A1X3W0 | 1.5850 € | 1.6350 € | +0.0075 € | +0.47 % | 25.04. | 413 € | |||
A1MMCC | 14.1200 € | 14.4000 € | +0.0100 € | +0.07 % | 25.04. | 5,440 € | |||
710000 | 73.6800 € | 73.9400 € | -0.0800 € | -0.11 % | 25.04. | 1,145,604 € | |||
659990 | 150.4500 € | 151.8500 € | -1.0250 € | -0.67 % | 25.04. | 15,015 € | |||
BFB001 | 5.0100 € | 5.1100 € | +0.0225 € | +0.45 % | 25.04. | 8,849 € | |||
BFB002 | 5.4000 € | 5.8000 € | -0.0250 € | -0.44 % | 25.04. | - € | |||
A3CSAE | 2.8300 € | 2.9900 € | +0.1400 € | +5.05 % | 25.04. | 15,401 € | |||
656990 | 5.5400 € | 5.6400 € | -0.0150 € | -0.27 % | 25.04. | 8,454 € | |||
663200 | 67.8500 € | 68.0000 € | +0.3250 € | +0.48 % | 25.04. | 52,823 € | |||
A0D9PT | 219.1000 € | 219.9000 € | -3.6000 € | -1.61 % | 25.04. | 30,779 € | |||
843002 | 424.2000 € | 425.2000 € | -6.4500 € | -1.50 % | 25.04. | 789,210 € | |||
A1W9NS | 5.2000 € | 5.4600 € | -0.1100 € | -2.02 % | 25.04. | 16,140 € | |||
A2NB65 | 41.2000 € | 41.7000 € | +0.9500 € | +2.35 % | 25.04. | 23,528 € | |||
A0H52F | 30.6000 € | 31.0000 € | +0.2000 € | +0.65 % | 25.04. | - € | |||
A3H220 | 70.1000 € | 71.0500 € | -0.2500 € | -0.35 % | 25.04. | - € | |||
645290 | 81.6000 € | 81.9500 € | -0.9500 € | -1.15 % | 25.04. | 18,744 € | |||
NWRK01 | 59.2000 € | 62.1000 € | -0.5000 € | -0.82 % | 25.04. | 3,040 € | |||
522090 | 51.9000 € | 52.5000 € | -0.6000 € | -1.14 % | 25.04. | 7,830 € | |||
A0N4N5 | 5.9500 € | 6.3000 € | +0.1250 € | +2.08 % | 25.04. | - € | |||
A0D655 | 12.4100 € | 12.5100 € | -0.2350 € | -1.85 % | 25.04. | 19,518 € | |||
A1H8BV | 18.1800 € | 18.3200 € | +0.1800 € | +1.00 % | 25.04. | - € | |||
A3CSWZ | 5.9200 € | 6.0400 € | +0.2400 € | +4.18 % | 25.04. | - € | |||
593612 | 43.4000 € | 43.8000 € | +0.7500 € | +1.75 % | 25.04. | - € | |||
628656 | 19.4000 € | 20.2000 € | +0.0500 € | +0.25 % | 25.04. | - € | |||
555869 | 4.0400 € | 4.1400 € | +0.3100 € | +8.20 % | 25.04. | 2,500 € |