HAMBURG.HAFEN LOG.A-SP NA

ISIN: DE000A0S8488 | WKN: A0S848  Trade now
14.7300+0.3800 +2.65 % 08:01:53
Bid
14.5200
Bid Size: 349
Ask
14.9400
Bid Ask: 349
TimePriceVolume
07.04. 18:30:50.891
14.64 €
1,500
07.04. 18:01:35.690
14.08 €
25
07.04. 17:01:31.716
14.56 €
200
07.04. 16:53:44.338
14.60 €
150
07.04. 16:24:32.370
15.00 €
300
07.04. 15:06:15.762
14.94 €
350
07.04. 14:41:01.944
15.00 €
100
07.04. 14:29:08.328
14.94 €
80
07.04. 14:14:31.653
14.98 €
25
07.04. 14:08:02.768
14.96 €
100
TimeSizeBidAskSize
08:00:00.000
8,725
14.32 €
14.62 €
8,725
07:59:00.000
1,047
14.36 €
14.66 €
1,047
07:58:00.000
1,396
14.36 €
14.66 €
1,396
07:57:00.000
1,745
14.34 €
14.64 €
1,745
07:56:00.000
1,396
14.36 €
14.66 €
1,396
07:55:00.000
1,396
14.38 €
14.68 €
1,396
07:54:00.000
1,047
14.38 €
14.68 €
1,047
07:53:00.000
1,745
14.40 €
14.70 €
1,745
07:52:00.000
2,443
14.40 €
14.70 €
2,443

Master Data

Local ID
A0S848
ISIN
DE000A0S8488
Business
Dienstleistungen
Origin
Deutschland
Number of Shares
72.75 Mio.
Market Capitalization
1.06 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
78.93 %
Distance 52-week-High
43.37 %
Distance 52-week-Low
47.98 %
Vola 30 days
12.05 %
Vola 250 days
34.92 %
KGV
21.30 (2017)
KCV
6.25 (2017)
Price gain/Stock
1.420 (2019)
Cashflow/Stock
3.790 (2017)

Performance

Period of time Price Perf.%
1 W
12.030
+19.285
1 M
17.130
-16.229
6 M
22.170
-35.273
YTD
24.390
-41.164
1 Y
20.885
-31.289
3 Y
17.133
-16.244
5 Y
19.619
-26.857

Turbo Map on HAMBURG.HAFEN LOG.A-SP NA

  • HAMBURG.HAFEN LOG.A-SP NA

    14.7300 € +0.3800 € +2.65 % 08:01:53
Turbos
OpenEnd without SL
OpenEnd with SL
12.37313.25714.141
Call
15.02515.90816.792
Put

Related Products

5

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
800
+19.75 %
Kauf
300
+19.75 %
Verkauf
150
-1.60 %
Kauf
500
+19.75 %
Verkauf
10
-33.29 %

Trends

KaufVerkauf
1T
37.50 %
62.50 %
1W
33.33 %
66.67 %
1M
55.28 %
44.72 %
3M
57.55 %
42.45 %

Contained in the following Wikifolios

120,696.48 €
34,401.42 €
29,643.18 €
DE000LS9H8F9
9,657.64 €
13,135.04 €