HAMBURG.HAFEN LOG.A-SP NA

ISIN: DE000A0S8488 | WKN: A0S848  Trade now
24.9500-0.0300 -0.12 % 09:22:24
Bid
24.9200
Bid Size: 89
Ask
24.9800
Bid Ask: 173
TimePriceVolume
11.12. 15:52:05.373
24.86 €
7
TimeSizeBidAskSize
09:19:00.000
400
24.92 €
24.98 €
125
09:17:00.000
157
24.92 €
24.98 €
125
09:14:00.000
139
24.92 €
24.98 €
125
09:12:00.000
900
24.94 €
25.00 €
1,377
09:11:00.000
354
24.92 €
24.98 €
294
09:10:00.000
1,062
24.94 €
25.00 €
1,444
09:09:00.000
729
24.90 €
24.98 €
1,499
09:08:00.000
640
24.92 €
25.00 €
1,114
09:07:00.000
472
24.96 €
25.00 €
1,600

Master Data

Local ID
A0S848
ISIN
DE000A0S8488
Business
Dienstleistungen
Origin
Deutschland
Number of Shares
72.75 Mio.
Market Capitalization
1.80 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
63.32 %
Distance 52-week-High
1.42 %
Distance 52-week-Low
49.72 %
Vola 30 days
11.68 %
Vola 250 days
33.84 %
KGV
21.30 (2017)
KCV
6.25 (2017)
Price gain/Stock
1.540 (2018)
Cashflow/Stock
3.790 (2017)

Performance

Period of time Price Perf.%
1 W
24.630
+1.421
1 M
25.190
-0.834
6 M
22.187
+12.588
YTD
17.378
+43.749
1 Y
18.618
+34.175
3 Y
17.200
+45.233
5 Y
17.315
+44.268

Turbo Map on HAMBURG.HAFEN LOG.A-SP NA

  • HAMBURG.HAFEN LOG.A-SP NA

    24.9500 € -0.0300 € -0.12 % 09:22:24
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5JL1 Typ: Call   Leverage: 6.02x Strike: 21.298StopLoss: 21.298Maturity: Open End
WKN: LS53YU Typ: Call   Leverage: 7.48x Strike: 22.104StopLoss: 22.104Maturity: Open End
WKN: LS57VN Typ: Call   Leverage: 10.50x Strike: 23.000StopLoss: 23.000Maturity: 16.06.2020
WKN: LS59SC Typ: Call   Leverage: 18.28x Strike: 24.000StopLoss: 24.000Maturity: 16.06.2020
WKN: LS53U5 Typ: Call   Leverage: 7.37x Strike: 22.000StopLoss: 22.000Maturity: 16.06.2020
WKN: LS57XU Typ: Call   Leverage: 10.28x Strike: 23.057StopLoss: 23.057Maturity: Open End
WKN: LS58YZ Typ: Call   Leverage: 17.63x Strike: 24.044StopLoss: 24.044Maturity: Open End
20.95822.45523.952
Call
25.44926.94628.443
Put

Related Products

16

Top Derivate on HAMBURG.HAFEN LOG.A-SP NA

Local ID Bid Ask Type Leverage Maturity
0.130
0.140
Call
18.28x
16.06.2020
0.230
0.240
Call
10.50x
16.06.2020
0.330
0.340
Call
7.37x
16.06.2020
0.530
0.540
Call
4.61x
16.06.2020
0.720
0.730
Call
3.40x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
300
+9.79 %
Verkauf
9
-
Kauf
50
-
Kauf
1300
-
Verkauf
50
+2.36 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
75.00 %
25.00 %
1M
42.50 %
57.50 %
3M
51.06 %
48.94 %

Contained in the following Wikifolios

93,834.65 €
193,407.24 €
307,799.05 €
22,651.35 €
DE000LS9BAC9
132,632.48 €