HAWESKO HOLDING INH O.N.

ISIN: DE0006042708 | WKN: 604270  Trade now
19.5000-0.0500 -0.26 % 15:31:45
Bid
19.3500
Bid Size: 260
Ask
19.6500
Bid Ask: 260
TimePriceVolume
11:06:53.696
19.40 €
300
10:32:32.237
19.90 €
100
10:29:39.251
20.00 €
144
10:26:16.799
20.80 €
150
TimeSizeBidAskSize
13:30:49.061
90
19.40 €
19.75 €
90
13:22:41.417
90
19.40 €
19.75 €
90
13:22:23.109
200
19.40 €
19.80 €
200
13:22:18.659
500
19.40 €
19.85 €
500
11:06:52.600
300
19.40 €
19.80 €
300
10:32:29.736
100
19.45 €
19.90 €
100
10:29:37.769
144
19.45 €
20.00 €
144
10:26:16.789
150
20.80 €
21.40 €
150
09:55:31.778
1,000
19.80 €
20.50 €
1,000
11:20:21.771
100
19.15 €
19.55 €
100

Master Data

   
Local ID
604270
ISIN
DE0006042708
Business
Getränke/Tabak
Origin
Deutschland
Number of Shares
8.98 Mio.
Market Capitalization
174.27 Mio.

Turnover

   
Daily turnover
13.81 Tsd.

Key Figures

   
Distance all time high
70.91 %
Distance 52-week-High
33.28 %
Distance 52-week-Low
3.85 %
Vola 30 days
9.81 %
Vola 250 days
28.43 %
KGV
14.20 (2021)
KCV
4.90 (2020)
Price gain/Stock
3.740 (2021)
Cashflow/Stock
9.020 (2020)

Performance

Period of time Price Perf.%
1 W
19.300
+1.295
1 M
19.950
-2.005
6 M
26.800
-27.052
YTD
26.250
-25.524
1 Y
25.050
-21.956
3 Y
40.550
-51.788
5 Y
44.450
-56.018

Wikifolio