HAWESKO HOLDING INH O.N.

ISIN: DE0006042708 | WKN: 604270  Trade now
20.0500+0.1750 +0.88 % 11:27:10
Bid
19.8000
Bid Size: 254
Ask
20.3000
Bid Ask: 254
TimePriceVolume
29.01. 20:15:40.563
19.85 €
80
28.01. 16:13:51.861
20.10 €
150
TimeSizeBidAskSize
09:40:12.420
150
19.75 €
20.30 €
150
15:45:58.897
450
19.55 €
20.40 €
450
12:15:17.496
60
19.70 €
20.10 €
60
20:17:22.057
50
19.70 €
19.80 €
50
20:15:40.519
80
19.80 €
19.85 €
80
20:15:14.556
80
19.80 €
19.85 €
80
16:13:50.687
150
19.70 €
20.10 €
150
16:13:42.776
150
19.70 €
20.10 €
150
16:13:06.611
400
19.60 €
20.30 €
400
11:23:23.897
93
20.80 €
21.00 €
93

Master Data

   
Local ID
604270
ISIN
DE0006042708
Business
Getränke/Tabak
Origin
Deutschland
Number of Shares
8.98 Mio.
Market Capitalization
178.31 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
70.42 %
Distance 52-week-High
32.17 %
Distance 52-week-Low
5.58 %
Vola 30 days
9.79 %
Vola 250 days
28.38 %
KGV
14.20 (2021)
KCV
4.90 (2020)
Price gain/Stock
3.740 (2021)
Cashflow/Stock
9.020 (2020)

Performance

Period of time Price Perf.%
1 W
20.200
-1.609
1 M
19.075
+4.194
6 M
22.950
-13.399
YTD
19.075
+4.194
1 Y
23.750
-16.316
3 Y
44.600
-55.437
5 Y
43.650
-54.467

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Verkauf
100
-
Verkauf
50
-
Verkauf
50
-
Kauf
25
-