LUDW.BECK A.RATHAUSECK

ISIN: DE0005199905 | WKN: 519990  Trade now
26.9000- 0.00 % 22:57:55
Bid
26.4000
Bid Size: 37
Ask
27.4000
Bid Ask: 37
TimePriceVolume
19.05. 10:58:24.322
28.00 €
1
11.04. 19:21:21.940
25.40 €
30
30.03. 19:50:40.555
26.80 €
40
23.03. 13:15:16.548
27.20 €
11
23.03. 13:15:10.470
27.20 €
40
22.03. 09:36:52.820
27.60 €
51
03.03. 17:36:09.215
28.00 €
100
22.02. 10:04:21.495
27.20 €
50
09.02. 19:14:24.634
27.40 €
30
30.01. 16:57:06.714
28.20 €
35
TimeSizeBidAskSize
22:54:00.000
37
26.40 €
27.40 €
37
22:51:00.000
37
26.40 €
27.40 €
37
22:48:00.000
37
26.40 €
27.40 €
37
22:45:00.000
37
26.40 €
27.40 €
37
22:42:00.000
37
26.40 €
27.40 €
37
22:39:00.000
37
26.40 €
27.40 €
37
22:36:00.000
37
26.40 €
27.40 €
37
22:33:00.000
37
26.40 €
27.40 €
37
22:30:00.000
37
26.40 €
27.40 €
37

Master Data

Local ID
519990
ISIN
DE0005199905
Business
Einzelhandel
Origin
Deutschland
Number of Shares
3.70 Mio.
Market Capitalization
103.46 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
32.73 %
Distance 52-week-High
24.44 %
Distance 52-week-Low
92.14 %
Vola 30 days
10.67 %
Vola 250 days
30.92 %
KGV
27.30 (2021)
KCV
-25.97 (2020)
Price gain/Stock
0.980 (2021)
Cashflow/Stock
-0.950 (2020)

Performance

Period of time Price Perf.%
1 W
26.700
+0.749
1 M
27.600
-2.536
6 M
27.900
-3.584
YTD
28.100
-4.270
1 Y
26.800
+0.373
3 Y
25.200
+6.746
5 Y
26.010
+3.422

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
-
Kauf
25
-
Verkauf
210
-
Kauf
10
-
Kauf
25
-

Contained in the following Wikifolios

1,274.60 €
DE000LS9GMM2
0.00 €
DE000LS9FUQ8
0.00 €