INTICOM SYSTEMS AG

ISIN: DE0005874846 | WKN: 587484  Trade now
5.5500+0.0250 +0.45 % 22.07. 22:58
Bid
5.4000
Bid Size: 45
Ask
5.7000
Bid Ask: 45
TimePriceVolume
24.06. 21:48:38.368
5.40 €
145
24.06. 21:45:14.519
5.051 €
140
17.06. 12:28:11.093
5.29 €
89
07.06. 18:38:28.020
5.30 €
7
15.05. 16:10:33.996
5.20 €
100
13.05. 09:12:06.631
5.30 €
300
02.05. 14:50:26.353
5.99 €
51
24.04. 20:49:03.641
6.00 €
435
01.04. 21:50:59.888
5.932 €
140
19.03. 08:40:11.920
5.906 €
8
TimeSizeBidAskSize
22.07. 22:57:00
45
5.40 €
5.70 €
45
22.07. 22:56:00
45
5.40 €
5.70 €
45
22.07. 22:43:00
45
5.40 €
5.70 €
45
22.07. 22:30:00
45
5.40 €
5.70 €
45
22.07. 22:29:00
45
5.40 €
5.70 €
45
22.07. 22:11:00
45
5.40 €
5.70 €
45
22.07. 22:10:00
45
5.40 €
5.70 €
45
22.07. 22:09:00
45
5.40 €
5.70 €
45
22.07. 21:56:00
135
5.40 €
5.70 €
135

Master Data

Local ID
587484
ISIN
DE0005874846
Business
Telekommunikationsausrüster
Origin
Deutschland
Number of Shares
4.29 Mio.
Market Capitalization
22.46 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
50.87 %
Distance 52-week-High
25.59 %
Distance 52-week-Low
7.80 %
Vola 30 days
34.24 %
Vola 250 days
99.25 %
KGV
48.20
KCV
10.97
Price gain/Stock
-0.310
Cashflow/Stock
0.750

Performance

Period of time Price Perf.%
1 W
5.500
+0.455
1 M
5.220
+5.841
6 M
6.301
-12.309
YTD
6.054
-8.730
1 Y
7.326
-24.579
3 Y
4.415
+25.142
5 Y
4.000
+38.125

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-9.76 %
Verkauf
308
+2.42 %
Kauf
50
-9.76 %
Verkauf
2
-
Verkauf
10
-

Trends

KaufVerkauf
3M
66.67 %
33.33 %

Contained in the following Wikifolios

DE000LS9KJ85
102,101.97 €
479.46 €
0.00 €