INTICA SYSTEMS INH O.N.

ISIN: DE0005874846 | WKN: 587484  Trade now
2.1500+0.0150 +0.70 % 14:29:51
Bid
2.0600
Bid Size: 239
Ask
2.2400
Bid Ask: 239
TimePriceVolume
07.01. 10:54:45.078
2.00 €
6
02.01. 22:31:13.306
1.96 €
3,020
29.12. 17:31:38.025
2.09 €
1,000
17.12. 20:41:43.724
2.27 €
1,000
17.12. 19:07:55.213
2.25 €
5
17.12. 14:32:03.289
2.30 €
1,000
17.12. 10:34:40.858
2.25 €
6
15.12. 14:50:39.875
2.49 €
1,000
15.12. 14:32:13.350
2.86 €
262
10.12. 21:52:29.800
2.35 €
1,000
TimeSizeBidAskSize
11:50:44.552
400
2.00 €
2.23 €
400
21:59:23.625
4,070
1.965 €
2.00 €
4,070
19:14:01.003
4,070
1.97 €
2.01 €
4,070
18:52:59.421
1,030
1.995 €
2.07 €
1,030
22:31:13.296
3,020
1.96 €
2.05 €
3,020
14:33:22.801
25
1.93 €
2.05 €
25
13:00:48.777
2,500
1.965 €
2.11 €
2,500
13:00:34.353
5,000
1.68 €
2.45 €
5,000
18:49:22.753
7,357
2.05 €
2.09 €
7,357
17:31:37.033
1,000
2.05 €
2.09 €
1,000

Master Data

   
Local ID
587484
ISIN
DE0005874846
Business
Telekommunikationsausrüster
Origin
Deutschland
Number of Shares
4.29 Mio.
Market Capitalization
8.57 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
92.96 %
Distance 52-week-High
65.56 %
Distance 52-week-Low
124.71 %
Vola 30 days
17.50 %
Vola 250 days
50.72 %
KGV
45.20 (2021)
KCV
6.14 (2020)
Price gain/Stock
0.270 (2021)
Cashflow/Stock
1.400 (2020)

Performance

Period of time Price Perf.%
1 W
1.988
+7.421
1 M
1.953
+9.347
6 M
2.190
-2.511
YTD
2.005
+6.484
1 Y
2.510
-14.940
3 Y
8.575
-75.102
5 Y
9.475
-77.467

Wikifolio