INTICOM SYSTEMS AG

ISIN: DE0005874846 | WKN: 587484  Trade now
8.1750- 0.00 % 18:46:22
Bid
8.0500
Bid Size: 31
Ask
8.3000
Bid Ask: 31
TimePriceVolume
15.11. 19:37:54.245
8.25 €
150
15.11. 17:10:47.464
7.90 €
44
15.11. 12:17:55.710
8.10 €
40
15.11. 12:00:20.440
8.25 €
200
15.11. 09:17:06.043
8.90 €
4
TimeSizeBidAskSize
18:15:00.000
31
8.05 €
8.30 €
31
17:43:00.000
31
8.05 €
8.30 €
31
17:30:00.000
61
8.05 €
8.30 €
61
17:24:00.000
61
8.05 €
8.30 €
61
17:22:00.000
61
8.05 €
8.30 €
61
16:51:00.000
61
8.05 €
8.30 €
61
16:45:00.000
61
8.05 €
8.30 €
61
16:31:00.000
-
8.05 €
8.30 €
-
16:00:00.000
-
8.05 €
8.30 €
-

Master Data

Local ID
587484
ISIN
DE0005874846
Business
Telekommunikationsausrüster
Origin
Deutschland
Number of Shares
4.29 Mio.
Market Capitalization
35.58 Mio.

Turnover

Daily turnover
66.40

Key Figures

Distance all time high
71.90 %
Distance 52-week-High
0.87 %
Distance 52-week-Low
78.72 %
Vola 30 days
28.50 %
Vola 250 days
82.62 %
KGV
48.20
KCV
10.97
Price gain/Stock
-0.310
Cashflow/Stock
0.750

Performance

Period of time Price Perf.%
1 W
6.700
+27.239
1 M
5.475
+55.708
6 M
5.346
+59.480
YTD
6.054
+40.828
1 Y
6.577
+29.628
3 Y
4.813
+77.124
5 Y
4.000
+113.125

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
181
+6.60 %
Verkauf
11000
-
Kauf
1000
-
Kauf
10000
-
Verkauf
100
-17.67 %

Trends

KaufVerkauf
1T
100.00 %
1W
33.33 %
66.67 %
1M
35.09 %
64.91 %
3M
35.59 %
64.41 %

Contained in the following Wikifolios

6,435.68 €