Wikifolio  INTICOM SYSTEMS AG

ISIN: DE0005874846 | WKN: 587484  Trade now
5.8250+0.0295 +0.51 % 15:39:46
Bid
5.7100
Bid Size: 86
Ask
5.9400
Bid Ask: 86
TimePriceVolume
14.03. 10:41:14.701
5.56 €
264
13.03. 17:36:00.335
5.473 €
600
05.03. 11:34:15.355
5.50 €
500
01.03. 09:17:23.263
5.545 €
365
14.02. 18:48:59.434
5.726 €
75
08.02. 15:09:27.137
6.14 €
10
04.02. 11:11:09.336
5.81 €
240
25.01. 19:16:23.439
6.05 €
410
28.12. 10:29:11.040
6.1225 €
2,000
27.12. 08:42:44.878
6.352 €
750
TimeSizeBidAskSize
15:38:00.000
172
5.61 €
5.94 €
172
15:37:00.000
344
5.61 €
5.94 €
344
15:36:00.000
344
5.66 €
5.94 €
344
15:35:00.000
430
5.66 €
5.94 €
430
15:33:00.000
516
5.66 €
5.94 €
516
15:32:00.000
172
5.61 €
5.94 €
172
15:31:00.000
344
5.61 €
5.94 €
344
15:30:00.000
344
5.61 €
5.94 €
344
15:29:00.000
172
5.61 €
5.94 €
172

Master Data

Local ID
587484
ISIN
DE0005874846
Business
Telekommunikationsausrüster
Origin
Deutschland
Number of Shares
4.29 Mio.
Market Capitalization
25.32 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
47.04 %
Distance 52-week-High
21.12 %
Distance 52-week-Low
14.53 %
Vola 30 days
34.92 %
Vola 250 days
101.22 %
KGV
48.20
KCV
10.97
Price gain/Stock
0.170
Cashflow/Stock
0.750

Performance

Period of time Price Perf.%
1 W
6.007
-0.849
1 M
5.902
+0.915
6 M
6.969
-14.537
YTD
6.054
-1.619
1 Y
6.973
-14.586
3 Y
4.756
+25.221
5 Y
4.000
+48.888

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
70
+3.73 %
Kauf
100
-10.64 %
Kauf
50
-10.64 %
Verkauf
706
-
Verkauf
701
-

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
71.43 %
28.57 %
3M
62.50 %
37.50 %

Contained in the following Wikifolios

DE000LS9KJ85
116,208.61 €
DE000LS9JG99
6.66 €
DE000LS9KDU6
0.00 €
479.46 €