Wikifolio  INTICOM SYSTEMS AG

ISIN: DE0005874846 | WKN: 587484  Trade now
5.5155+0.0120 +0.22 % 07:46:02
Bid
5.3660
Bid Size: 91
Ask
5.6650
Bid Ask: 91
TimePriceVolume
13.05. 09:12:06.631
5.30 €
300
02.05. 14:50:26.353
5.99 €
51
24.04. 20:49:03.641
6.00 €
435
01.04. 21:50:59.888
5.932 €
140
19.03. 08:40:11.920
5.906 €
8
14.03. 10:41:14.701
5.56 €
264
13.03. 17:36:00.335
5.473 €
600
05.03. 11:34:15.355
5.50 €
500
01.03. 09:17:23.263
5.545 €
365
14.02. 18:48:59.434
5.726 €
75
TimeSizeBidAskSize
07:45:00.000
182
5.367 €
5.666 €
182
07:44:00.000
91
5.366 €
5.665 €
91
07:39:00.000
91
5.368 €
5.667 €
91
07:37:00.000
91
5.367 €
5.666 €
91
07:36:00.000
91
5.368 €
5.667 €
91
07:32:00.000
91
5.367 €
5.666 €
91
07:30:00.000
91
5.392 €
5.642 €
91
07:29:00.000
91
5.391 €
5.641 €
91
07:22:00.000
91
5.392 €
5.642 €
91

Master Data

Local ID
587484
ISIN
DE0005874846
Business
Telekommunikationsausrüster
Origin
Deutschland
Number of Shares
4.29 Mio.
Market Capitalization
22.29 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
52.29 %
Distance 52-week-High
27.74 %
Distance 52-week-Low
3.18 %
Vola 30 days
34.59 %
Vola 250 days
100.24 %
KGV
48.20
KCV
10.97
Price gain/Stock
-0.310
Cashflow/Stock
0.750

Performance

Period of time Price Perf.%
1 W
5.346
+0.374
1 M
5.826
-7.896
6 M
6.212
-13.620
YTD
6.054
-11.365
1 Y
7.161
-25.068
3 Y
4.614
+16.287
5 Y
4.000
+34.138

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-11.29 %
Verkauf
2
-
Verkauf
10
-
Kauf
2
-
Kauf
6
-

Trends

KaufVerkauf
1M
100.00 %
3M
75.00 %
25.00 %

Contained in the following Wikifolios

DE000LS9KJ85
104,411.06 €
0.00 €
479.46 €
DE000LS9KDU6
0.00 €