H+R KGAA INH. O.N.

ISIN: DE000A2E4T77 | WKN: A2E4T7  Trade now
5.0425- 0.00 % 17.11. 18:46
Bid
4.9650
Bid Size: 496
Ask
5.1200
Bid Ask: 496
TimePriceVolume
15.11. 17:17:08.786
5.03 €
250
15.11. 12:25:01.290
5.05 €
7
15.11. 08:12:39.088
5.18 €
300
TimeSizeBidAskSize
17.11. 18:15:00
496
4.965 €
5.12 €
496
17.11. 17:43:00
496
4.965 €
5.12 €
496
17.11. 17:30:00
198
4.965 €
5.12 €
198
17.11. 17:22:00
198
4.965 €
5.12 €
198
17.11. 16:51:00
198
4.965 €
5.12 €
198
17.11. 16:45:00
198
4.965 €
5.12 €
198
17.11. 16:31:00
-
4.965 €
5.12 €
-
17.11. 16:00:00
-
4.965 €
5.12 €
-
16.11. 12:24:00
198
4.965 €
5.12 €
198

Master Data

Local ID
A2E4T7
ISIN
DE000A2E4T77
Business
Chemie
Origin
Deutschland
Number of Shares
37.22 Mio.
Market Capitalization
186.11 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
67.23 %
Distance 52-week-High
41.79 %
Distance 52-week-Low
2.70 %
Vola 30 days
11.53 %
Vola 250 days
33.43 %
KGV
16.60
KCV
11.53
Price gain/Stock
0.590
Cashflow/Stock
1.260

Performance

Period of time Price Perf.%
1 W
5.390
-4.638
1 M
6.010
-14.476
6 M
7.190
-28.507
YTD
6.320
-18.664
1 Y
7.103
-27.631

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
950
+16.84 %
Kauf
1000
+1.55 %
Kauf
400
+1.86 %
Kauf
10000
+0.65 %
Verkauf
999
+7.58 %

Trends

KaufVerkauf
1T
100.00 %
1W
71.43 %
28.57 %
1M
69.23 %
30.77 %
3M
63.89 %
36.11 %

Contained in the following Wikifolios

5,889,609.84 €
619,152.35 €
343,793.68 €
36,458.86 €
DE000LS9GKN4
7,349.47 €