H+R KGAA INH. O.N.

ISIN: DE000A2E4T77 | WKN: A2E4T7
4.5200- 0.00 % 13:00:01
Status: closed
 
Bid
4.4200
Bid Size: 1,132
Aks
4.6200
Ask Size: 1,132

Performance

Period of time Price Perf.%
1 W
4.495
+0.556
1 M
3.975
+13.711
6 M
4.930
-8.316
YTD
4.270
+5.855
1 Y
3.965
+13.997
3 Y
5.320
-15.038
5 Y
7.040
-35.795

Key Figures

   
Name
H+R KGAA INH. O.N.
WKN
A2E4T7
ISIN
DE000A2E4T77
Tagesumsatz
0.00
Abstand Allzeithoch
84.24 %
Abstand 52W Hoch
10.67 %

Trades

TimePriceVolume
04.05. 15:34:36.371
4.60 €
1,000

Quotes

TimeSizeBidAskSize
13:51:05.705
200
4.00 €
4.09 €
200
11:30:02.255
250
3.82 €
3.91 €
250
14:52:21.116
1,600
4.11 €
4.21 €
1,600
08:29:44.933
50
4.16 €
4.28 €
50
17:14:54.089
1
4.15 €
4.21 €
1
11:25:54.056
2,950
4.14 €
4.25 €
2,950
11:25:43.830
2,950
4.14 €
4.25 €
2,950
10:28:38.460
100
4.31 €
4.44 €
100
11:15:13.741
100
4.26 €
4.29 €
100
17:02:15.513
1,000
4.39 €
4.42 €
1,000

Turbo Map on H+R KGAA INH. O.N.

  • H+R KGAA INH. O.N.

    4.5200 € - € 0.00 % 13:00:01
Turbos
OpenEnd without SL
OpenEnd with SL
3.7974.0684.339
Call
4.6104.8825.153
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
150
+8.72 %
Kauf
1
+76.02 %
Kauf
1000
-
Verkauf
337
+12.53 %
Verkauf
100
+30.69 %

Trends

KaufVerkauf
3M
66.67 %
33.33 %

Contained in the following Wikifolios

97,767.45 €
DE000LS9NHL0
574,025.78 €
DE000LS9GKS3
13,036.03 €
DE000LS9VKB8
125,848.61 €