H+R KGAA INH. O.N.

ISIN: DE000A2E4T77 | WKN: A2E4T7
6.8100 € +0.0100 +0.15 % 10:25:53
Status: tradeable
 
Bid
6.7200 €
Bid Size: 746
Ask
6.9000 €
Ask Size: 746

Performance

Period of time Price Perf.%
1 W
6.820
-0.293
1 M
6.880
-1.163
6 M
4.520
+50.442
YTD
4.270
+59.251
1 Y
4.930
+37.931
3 Y
4.825
+40.933
5 Y
8.260
-17.676

Key Figures

   
Name
H+R KGAA INH. O.N.
WKN
A2E4T7
ISIN
DE000A2E4T77
Tagesumsatz
0.00
Abstand Allzeithoch
76.29 %
Abstand 52W Hoch
9.57 %

Trades

TimePriceVolume
06.11. 14:27:26.687
6.70 €
220
04.11. 14:58:52.612
7.00 €
730
04.11. 11:42:05.070
6.98 €
220
04.11. 11:37:44.359
6.96 €
44

Quotes

TimeSizeBidAskSize
13:51:05.705
200
4.00 €
4.09 €
200
11:30:02.255
250
3.82 €
3.91 €
250
14:52:21.116
1,600
4.11 €
4.21 €
1,600
08:29:44.933
50
4.16 €
4.28 €
50
17:14:54.089
1
4.15 €
4.21 €
1
11:25:54.056
2,950
4.14 €
4.25 €
2,950
11:25:43.830
2,950
4.14 €
4.25 €
2,950
10:28:38.460
100
4.31 €
4.44 €
100
11:15:13.741
100
4.26 €
4.29 €
100
17:02:15.513
1,000
4.39 €
4.42 €
1,000

Top Turbos on H+R KGAA INH. O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
85
+3.40 %
Kauf
100
+3.40 %
Kauf
100
+3.40 %
Kauf
100
+3.40 %
Kauf
100
+3.40 %

Trends

KaufVerkauf
1M
72.73 %
27.27 %
3M
62.86 %
37.14 %

Contained in the following Wikifolios

92,588.93 €
DE000LS9NHL0
580,231.97 €
23,972.76 €
DE000LS9VKB8
136,418.42 €
11,257.00 €