H+R KGAA INH. O.N.

ISIN: DE000A2E4T77 | WKN: A2E4T7  Trade now
4.7700- 0.00 % 09:45:35
Bid
4.7300
Bid Size: 529
Ask
4.8100
Bid Ask: 529
TimePriceVolume
26.11. 14:00:20.008
4.77 €
750
25.11. 09:31:08.374
4.75 €
2,500
25.11. 09:30:42.873
4.75 €
2,000
24.11. 13:18:43.900
4.81 €
1,000
24.11. 13:18:25.885
4.81 €
1,000
24.11. 13:18:04.777
4.81 €
1,000
17.11. 16:31:48.929
4.84 €
750
13.11. 11:33:16.954
4.95 €
1,000
05.11. 21:38:24.050
4.91 €
1,095
04.11. 10:55:03.267
4.90 €
200
TimeSizeBidAskSize
10:53:50.871
500
4.70 €
4.80 €
500
10:53:49.187
500
4.70 €
4.80 €
500
17:36:07.232
1,000
4.61 €
4.79 €
1,000
17:35:28.779
1,000
4.61 €
4.92 €
1,000
17:35:27.375
1,000
4.61 €
4.92 €
1,000
17:35:27.212
1,000
4.61 €
4.92 €
1,000
17:35:27.254
1,000
4.61 €
4.92 €
1,000
17:35:27.290
1,000
4.61 €
4.92 €
1,000
17:35:07.237
1,000
4.81 €
4.89 €
1,000
17:33:46.824
1,000
4.81 €
4.89 €
1,000

Master Data

   
Local ID
A2E4T7
ISIN
DE000A2E4T77
Business
Chemie
Origin
Deutschland
Number of Shares
37.22 Mio.
Market Capitalization
177.55 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
83.37 %
Distance 52-week-High
5.73 %
Distance 52-week-Low
45.43 %
Vola 30 days
11.69 %
Vola 250 days
33.89 %
KGV
5.20 (2021)
KCV
3.30 (2020)
Price gain/Stock
1.350 (2021)
Cashflow/Stock
1.610 (2020)

Performance

Period of time Price Perf.%
1 W
4.850
-1.649
1 M
4.930
-3.245
6 M
4.965
-3.927
YTD
3.550
+34.366
1 Y
3.415
+39.678
3 Y
6.290
-24.165
5 Y
5.540
-13.899

Turbo Map on H+R KGAA INH. O.N.

  • H+R KGAA INH. O.N.

    4.7700 € - € 0.00 % 09:45:35
Turbos
OpenEnd without SL
OpenEnd with SL
4.0074.2934.579
Call
4.8655.1525.438
Put

Wikifolio