H+R KGAA INH. O.N.

ISIN: DE000A2E4T77 | WKN: A2E4T7  Trade now
6.2350+0.0050 +0.08 % 20.07. 12:33
Bid
6.1400
Bid Size: 161
Ask
6.3300
Bid Ask: 161
TimePriceVolume
19.07. 18:38:25.092
6.33 €
160
19.07. 17:19:22.576
6.20 €
120
19.07. 14:04:58.533
6.18 €
487
TimeSizeBidAskSize
20.07. 12:02:00
161
6.14 €
6.33 €
161
20.07. 11:31:00
161
6.14 €
6.33 €
161
20.07. 11:19:00
161
6.14 €
6.33 €
161
20.07. 10:48:00
161
6.14 €
6.33 €
161
20.07. 10:17:00
161
6.14 €
6.33 €
161
20.07. 09:46:00
161
6.14 €
6.33 €
161
20.07. 09:31:00
-
6.14 €
6.33 €
-
20.07. 09:00:00
-
6.14 €
6.33 €
-
19.07. 22:59:00
405
6.15 €
6.31 €
405

Master Data

Local ID
A2E4T7
ISIN
DE000A2E4T77
Business
Chemie
Origin
Deutschland
Number of Shares
37.22 Mio.
Market Capitalization
235.24 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
60.66 %
Distance 52-week-High
46.76 %
Distance 52-week-Low
8.25 %
Vola 30 days
11.74 %
Vola 250 days
34.01 %
KGV
16.60
KCV
11.53
Price gain/Stock
0.590
Cashflow/Stock
1.260

Performance

Period of time Price Perf.%
1 W
6.760
-8.728
1 M
6.733
-8.355
6 M
6.916
-10.780
YTD
6.320
-2.366
1 Y
10.886
-43.319

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
900
-8.64 %
Kauf
160
-
Kauf
1
+6.63 %
Kauf
15
+4.65 %
Verkauf
75
-22.76 %

Trends

KaufVerkauf
1W
71.43 %
28.57 %
1M
58.33 %
41.67 %
3M
61.90 %
38.10 %

Contained in the following Wikifolios

6,191,033.62 €
729,548.93 €
452,568.09 €
59,128.00 €
DE000LS9GKS3
12,932.64 €