H+R KGAA INH. O.N.

ISIN: DE000A2E4T77 | WKN: A2E4T7  Trade now
4.5800-0.0850 -1.82 % 10:54:22
Bid
4.5100
Bid Size: 1,082
Ask
4.6500
Bid Ask: 1,082
TimePriceVolume
11.12. 17:39:43.215
4.72 €
2,509
09.12. 13:17:56.055
4.71 €
72
09.12. 10:36:49.017
4.77 €
2,449
TimeSizeBidAskSize
09:11:04.954
400
4.60 €
4.76 €
400
09:11:03.764
4
4.60 €
4.76 €
4
09:10:53.868
500
4.60 €
4.76 €
500
09:10:42.227
900
4.60 €
4.77 €
900
09:41:31.947
500
4.69 €
4.82 €
500
09:41:30.182
500
4.69 €
4.82 €
500
09:39:18.197
1,000
4.69 €
4.82 €
1,000
17:39:39.866
2,509
4.72 €
4.73 €
2,509
13:17:56.025
72
4.71 €
4.78 €
72
11:24:51.960
3,000
4.63 €
4.77 €
3,000

Master Data

   
Local ID
A2E4T7
ISIN
DE000A2E4T77
Business
Chemie
Origin
Deutschland
Number of Shares
37.22 Mio.
Market Capitalization
175.69 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
83.73 %
Distance 52-week-High
7.81 %
Distance 52-week-Low
42.23 %
Vola 30 days
11.68 %
Vola 250 days
33.86 %
KGV
5.20 (2021)
KCV
3.30 (2020)
Price gain/Stock
1.350 (2021)
Cashflow/Stock
1.610 (2020)

Performance

Period of time Price Perf.%
1 W
4.750
-1.789
1 M
4.915
-5.086
6 M
4.930
-5.375
YTD
3.550
+31.408
1 Y
3.370
+38.427
3 Y
6.130
-23.899
5 Y
5.360
-12.966

Turbo Map on H+R KGAA INH. O.N.

  • H+R KGAA INH. O.N.

    4.5800 € -0.0850 € -1.82 % 10:54:22
Turbos
OpenEnd without SL
OpenEnd with SL
3.8474.1224.397
Call
4.6724.9465.221
Put

Wikifolio