H&R GmbH & Co. KGaA

ISIN: DE000A2E4T77 | WKN: A2E4T7  Trade now
4.3000- 0.00 % 14:29:50
Bid
4.2600
Bid Size: 1,193
Ask
4.3400
Bid Ask: 1,193

Performance

Period of time Price Perf.%
1 W
4.315
-0.348
1 M
4.275
+0.585
6 M
5.005
-14.086
YTD
4.270
+0.703
1 Y
3.690
+16.531
3 Y
6.100
-29.508
5 Y
5.965
-27.913

Key Figures

   
Distance all time high
85.01 %
Distance 52-week-High
15.02 %
Distance 52-week-Low
26.47 %
Vola 30 days
11.66 %
Vola 250 days
33.78 %
KGV
5.20 (2021)
KCV
3.30 (2020)
Price gain/Stock
1.350 (2021)
Cashflow/Stock
1.610 (2020)

Trades

TimePriceVolume
02.02. 13:23:50.321
4.32 €
200
27.01. 17:37:52.545
4.19 €
203
23.01. 15:58:08.506
4.30 €
80
23.01. 14:06:22.604
4.41 €
200
20.01. 12:30:32.410
4.44 €
1,500
15.01. 12:13:08.956
4.43 €
200
14.01. 20:00:03.460
4.21 €
80
30.12. 10:17:34.869
4.24 €
1,149
29.12. 12:03:26.416
4.45 €
200
22.12. 14:54:43.570
4.42 €
1,046

Quotes

TimeSizeBidAskSize
13:19:46.445
195
4.19 €
4.31 €
195
13:23:50.306
200
4.21 €
4.32 €
200
20:06:34.724
300
4.23 €
4.40 €
300
20:06:17.096
300
4.23 €
4.40 €
300
17:37:52.535
203
4.14 €
4.19 €
203
15:58:08.495
80
4.25 €
4.30 €
80
14:06:21.828
200
4.41 €
4.55 €
200
14:06:17.795
412
4.41 €
4.55 €
412
14:06:03.042
1,112
4.40 €
4.55 €
1,112
17:28:22.830
1,000
4.39 €
4.53 €
1,000

Turbo Map on H&R GmbH & Co. KGaA

  • H&R GmbH & Co. KGaA

    4.3000 € - € 0.00 % 14:29:50
Turbos
OpenEnd without SL
OpenEnd with SL
3.6123.8704.128
Call
4.3864.6444.902
Put

Wikifolio