H+R KGAA INH. O.N.

ISIN: DE000A2E4T77 | WKN: A2E4T7  Trade now
3.9075-0.0100 -0.26 % 19:41:36
Bid
3.8200
Bid Size: 639
Ask
3.9950
Bid Ask: 639
TimePriceVolume
01.04. 10:14:52.271
4.055 €
300
TimeSizeBidAskSize
19:10:00.000
639
3.82 €
3.995 €
639
18:39:00.000
639
3.82 €
3.995 €
639
18:08:00.000
639
3.82 €
3.995 €
639
17:37:00.000
639
3.80 €
3.96 €
639
17:36:00.000
3,834
3.805 €
3.965 €
3,834
17:35:00.000
1,917
3.79 €
3.98 €
1,917
17:34:00.000
1,278
3.81 €
3.96 €
1,278
17:33:00.000
1,278
3.81 €
3.96 €
1,278
17:32:00.000
639
3.81 €
3.96 €
639

Master Data

Local ID
A2E4T7
ISIN
DE000A2E4T77
Business
Chemie
Origin
Deutschland
Number of Shares
37.22 Mio.
Market Capitalization
145.35 Mio.

Turnover

Daily turnover
117.15

Key Figures

Distance all time high
74.56 %
Distance 52-week-High
49.01 %
Distance 52-week-Low
16.84 %
Vola 30 days
12.63 %
Vola 250 days
36.61 %
KGV
16.60 (2017)
KCV
11.53 (2017)
Price gain/Stock
0.590 (2018)
Cashflow/Stock
1.260 (2017)

Performance

Period of time Price Perf.%
1 W
4.008
-0.437
1 M
4.843
-17.605
6 M
6.035
-33.886
YTD
5.670
-29.630
1 Y
7.272
-45.128

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-60.82 %
Verkauf
12
-19.58 %
Kauf
25
-19.74 %
Kauf
7500
-18.13 %
Verkauf
400
-33.91 %

Trends

KaufVerkauf
1W
100.00 %
1M
33.33 %
66.67 %
3M
53.16 %
46.84 %

Contained in the following Wikifolios

345,581.14 €
3,547,869.46 €
150,994.50 €
DE000LS9GKS3
10,307.83 €
8,233.43 €