H+R KGAA INH. O.N.

ISIN: DE000A2E4T77 | WKN: A2E4T7
4.7950+0.0650 +1.37 % 23.06. 23:00
Status: closed
 
Bid
4.6800
Bid Size: 541
Ask
4.9100
Ask Size: 541

Performance

Period of time Price Perf.%
1 W
4.820
-1.867
1 M
4.720
+0.212
6 M
4.410
+7.256
YTD
4.270
+10.773
1 Y
4.940
-4.251
3 Y
5.260
-10.076
5 Y
8.320
-43.149

Key Figures

   
Name
H+R KGAA INH. O.N.
WKN
A2E4T7
ISIN
DE000A2E4T77
Tagesumsatz
730.50
Abstand Allzeithoch
83.51 %
Abstand 52W Hoch
6.52 %

Trades

TimePriceVolume
23.06. 18:53:33.118
4.87 €
150
19.06. 09:40:34.297
4.77 €
2,000

Quotes

TimeSizeBidAskSize
13:51:05.705
200
4.00 €
4.09 €
200
11:30:02.255
250
3.82 €
3.91 €
250
14:52:21.116
1,600
4.11 €
4.21 €
1,600
08:29:44.933
50
4.16 €
4.28 €
50
17:14:54.089
1
4.15 €
4.21 €
1
11:25:54.056
2,950
4.14 €
4.25 €
2,950
11:25:43.830
2,950
4.14 €
4.25 €
2,950
10:28:38.460
100
4.31 €
4.44 €
100
11:15:13.741
100
4.26 €
4.29 €
100
17:02:15.513
1,000
4.39 €
4.42 €
1,000

Turbo Map on H+R KGAA INH. O.N.

  • H+R KGAA INH. O.N.

    4.7950 € +0.0650 € +1.37 % 23.06.
Turbos
OpenEnd without SL
OpenEnd with SL
4.0284.3164.603
Call
4.8915.1795.466
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
150
+7.13 %
Kauf
1
+48.36 %
Kauf
1000
-
Verkauf
337
+4.16 %
Verkauf
100
+25.83 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

100,928.26 €
DE000LS9NHL0
582,180.55 €
DE000LS9GKS3
12,850.12 €
DE000LS9VKB8
124,172.01 €
11,885.49 €