H+R KGAA INH. O.N.

ISIN: DE000A2E4T77 | WKN: A2E4T7
3.9450-0.0850 -2.11 % 23.03. 22:58
Status: closed
 
Bid
3.8700
Bid Size: 630
Aks
4.0200
Ask Size: 630

Performance

Period of time Price Perf.%
1 W
4.205
-4.162
1 M
4.385
-8.096
6 M
4.960
-18.750
YTD
4.270
-5.621
1 Y
4.335
-7.036
3 Y
5.920
-31.926
5 Y
5.565
-27.583

Key Figures

   
Name
H+R KGAA INH. O.N.
WKN
A2E4T7
ISIN
DE000A2E4T77
Tagesumsatz
1.80 Tsd.
Abstand Allzeithoch
85.95 %
Abstand 52W Hoch
20.36 %

Trades

TimePriceVolume
23.03. 13:51:05.719
4.09 €
200
23.03. 11:30:02.268
3.91 €
250

Quotes

TimeSizeBidAskSize
13:51:05.705
200
4.00 €
4.09 €
200
11:30:02.255
250
3.82 €
3.91 €
250
14:52:21.116
1,600
4.11 €
4.21 €
1,600
08:29:44.933
50
4.16 €
4.28 €
50
17:14:54.089
1
4.15 €
4.21 €
1
11:25:54.056
2,950
4.14 €
4.25 €
2,950
11:25:43.830
2,950
4.14 €
4.25 €
2,950
10:28:38.460
100
4.31 €
4.44 €
100
11:15:13.741
100
4.26 €
4.29 €
100
17:02:15.513
1,000
4.39 €
4.42 €
1,000

Turbo Map on H+R KGAA INH. O.N.

  • H+R KGAA INH. O.N.

    3.9450 € -0.0850 € -2.11 % 23.03.
Turbos
OpenEnd without SL
OpenEnd with SL
3.3143.5513.787
Call
4.0244.2614.497
Put

Wikifolio