MASTERFLEX O.N.

ISIN: DE0005492938 | WKN: 549293  Trade now
13.7250+0.3000 +2.23 % 05.12. 23:00
Bid
13.5000
Bid Size: 379
Ask
13.9500
Bid Ask: 379
TimePriceVolume
05.12. 12:15:29.310
13.75 €
300
04.12. 20:15:01.645
13.65 €
92
04.12. 16:52:29.350
13.65 €
230
04.12. 16:14:34.934
13.70 €
200
04.12. 08:10:05.682
14.20 €
100
TimeSizeBidAskSize
16:27:50.754
574
13.55 €
13.90 €
574
12:15:40.190
368
13.75 €
13.80 €
368
12:15:29.286
300
13.75 €
13.80 €
300
20:32:55.534
1
13.25 €
13.65 €
1
20:14:59.657
92
13.25 €
13.65 €
92
18:14:03.617
3,000
13.05 €
13.80 €
3,000
16:52:27.985
230
13.25 €
13.65 €
230
16:52:25.395
230
13.25 €
13.65 €
230
16:52:19.963
220
13.25 €
13.65 €
220
16:14:34.908
200
13.60 €
13.70 €
200

Master Data

   
Local ID
549293
ISIN
DE0005492938
Business
Kunststoffe
Origin
Deutschland
Number of Shares
9.75 Mio.
Market Capitalization
135.55 Mio.

Turnover

   
Daily turnover
12.10 Tsd.

Key Figures

   
Distance all time high
64.63 %
Distance 52-week-High
5.51 %
Distance 52-week-Low
151.56 %
Vola 30 days
12.62 %
Vola 250 days
36.56 %
KGV
19.00 (2021)
KCV
4.79 (2020)
Price gain/Stock
0.340 (2021)
Cashflow/Stock
1.180 (2020)

Performance

Period of time Price Perf.%
1 W
14.425
-1.906
1 M
13.500
+4.815
6 M
11.725
+20.682
YTD
9.350
+51.337
1 Y
8.340
+69.664
3 Y
9.130
+54.984
5 Y
6.000
+135.833

Wikifolio