MASTERFLEX O.N.

ISIN: DE0005492938 | WKN: 549293  Trade now
13.8500- 0.00 % 14.12. 18:58
Bid
13.6500
Bid Size: 366
Ask
14.0500
Bid Ask: 366
TimePriceVolume
12.12. 18:31:14.416
13.85 €
420
09.12. 16:01:34.482
13.95 €
450
09.12. 11:59:19.058
13.55 €
15
TimeSizeBidAskSize
18:31:13.958
420
13.85 €
14.05 €
420
18:31:12.588
420
13.85 €
14.05 €
420
18:30:22.268
420
13.85 €
14.05 €
420
16:01:31.161
450
13.50 €
13.95 €
450
16:01:23.666
450
13.50 €
13.95 €
450
16:01:21.381
450
13.50 €
13.95 €
450
11:59:19.032
15
13.55 €
14.00 €
15
11:58:47.192
15
13.55 €
14.00 €
15
18:50:48.846
225
13.50 €
13.55 €
225
18:49:22.913
220
13.50 €
13.55 €
220

Master Data

   
Local ID
549293
ISIN
DE0005492938
Business
Kunststoffe
Origin
Deutschland
Number of Shares
9.75 Mio.
Market Capitalization
135.07 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
65.38 %
Distance 52-week-High
7.51 %
Distance 52-week-Low
146.22 %
Vola 30 days
12.61 %
Vola 250 days
36.55 %
KGV
19.00 (2021)
KCV
4.79 (2020)
Price gain/Stock
0.340 (2021)
Cashflow/Stock
1.180 (2020)

Performance

Period of time Price Perf.%
1 W
13.725
+0.911
1 M
12.750
+8.627
6 M
11.325
+22.296
YTD
9.350
+48.128
1 Y
8.950
+54.749
3 Y
8.360
+65.670
5 Y
5.700
+142.982

Wikifolio