L&S Indikation

 MASTERFLEX O.N.

ISIN: DE0005492938 | WKN: 549293  Trade now
4.2400- 0.00 % 12:52:22
Bid
4.1400
Bid Size: 59
Ask
4.3400
Bid Ask: 59
TimePriceVolume
05.06. 16:29:57.174
4.18 €
470
05.06. 14:29:31.608
4.28 €
125
05.06. 08:00:30.614
4.18 €
100
TimeSizeBidAskSize
12:21:00.000
59
4.14 €
4.34 €
59
11:50:00.000
59
4.14 €
4.34 €
59
11:19:00.000
59
4.14 €
4.34 €
59
10:48:00.000
59
4.14 €
4.34 €
59
10:17:00.000
59
4.14 €
4.34 €
59
09:46:00.000
59
4.14 €
4.34 €
59
09:31:00.000
-
4.14 €
4.34 €
-
09:00:00.000
-
4.14 €
4.34 €
-
05.06. 22:54:00
237
4.14 €
4.34 €
237

Master Data

Local ID
549293
ISIN
DE0005492938
Business
Kunststoffe
Origin
Deutschland
Number of Shares
9.75 Mio.
Market Capitalization
42.32 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
89.50 %
Distance 52-week-High
34.38 %
Distance 52-week-Low
36.36 %
Vola 30 days
26.75 %
Vola 250 days
77.52 %
KGV
17.20 (2019)
KCV
6.52 (2019)
Price gain/Stock
0.260 (2019)
Cashflow/Stock
0.690 (2019)

Performance

Period of time Price Perf.%
1 W
4.200
0.000
1 M
4.270
-1.639
6 M
4.350
-3.448
YTD
4.440
-5.405
1 Y
5.941
-29.299
3 Y
7.823
-46.309
5 Y
7.008
-40.068

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
250
-
Kauf
10000
-
Verkauf
33
-
Kauf
500
-
Kauf
32
-

Contained in the following Wikifolios

4,181,550.11 €
41,553.34 €
53,611.76 €
14,928.47 €
DE000LS9CAU9
4,322.89 €