MASTERFLEX O.N.

ISIN: DE0005492938 | WKN: 549293
14.3000 € +0.1000 +0.70 % 15:15:26
Status: tradeable
 
Bid
14.1500 €
Bid Size: 722
Ask
14.4500 €
Ask Size: 722

Performance

Period of time Price Perf.%
1 W
13.925
+2.334
1 M
13.325
+6.942
6 M
14.375
-0.870
YTD
14.275
-0.175
1 Y
12.425
+14.688
3 Y
8.690
+63.982
5 Y
7.120
+100.140

Key Figures

   
Name
MASTERFLEX O.N.
WKN
549293
ISIN
DE0005492938
Tagesumsatz
0.00
Abstand Allzeithoch
64.38 %
Abstand 52W Hoch
4.52 %

Trades

TimePriceVolume
10.11. 08:41:00.134
14.55 €
141
09.11. 08:03:31.516
13.15 €
146

Quotes

TimeSizeBidAskSize
13:00:17.069
5,215
4.31 €
17.50 €
5,215
12:57:42.364
1,000
12.70 €
14.60 €
1,000
12:26:24.550
5,000
4.63 €
17.10 €
5,000
11:58:20.449
5,215
7.86 €
17.00 €
5,215
09:22:14.809
1,000
7.92 €
14.95 €
1,000
20:35:20.410
40
13.05 €
13.20 €
40
20:34:57.128
40
13.05 €
13.20 €
40
20:34:28.307
40
13.05 €
13.20 €
40
12:14:56.418
5,000
12.30 €
14.85 €
5,000
18:55:56.545
3,000
13.10 €
13.80 €
3,000

Top Turbos on MASTERFLEX O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
7615
+5.47 %
Verkauf
7881
+5.47 %
Kauf
7881
+5.47 %
Verkauf
50
+18.40 %
Kauf
1000
-

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
60.00 %
40.00 %
3M
47.06 %
52.94 %

Contained in the following Wikifolios

11,064,872.22 €
3,497,002.92 €
203,771.94 €
23,658.29 €
27,025.57 €