MASTERFLEX O.N.

ISIN: DE0005492938 | WKN: 549293
14.5500- 0.00 % 12:58:01
Status: closed
 
Bid
14.4000
Bid Size: 694
Aks
14.7000
Ask Size: 694

Performance

Period of time Price Perf.%
1 W
13.900
+4.676
1 M
13.950
+4.301
6 M
13.325
+9.193
YTD
14.275
+1.926
1 Y
10.975
+32.574
3 Y
11.250
+29.333
5 Y
7.210
+101.803

Key Figures

   
Name
MASTERFLEX O.N.
WKN
549293
ISIN
DE0005492938
Tagesumsatz
0.00
Abstand Allzeithoch
63.63 %
Abstand 52W Hoch
2.84 %

Trades

TimePriceVolume
08.05. 17:16:47.480
14.45 €
70
08.05. 17:15:34.373
14.40 €
146

Quotes

TimeSizeBidAskSize
13:00:17.069
5,215
4.31 €
17.50 €
5,215
12:57:42.364
1,000
12.70 €
14.60 €
1,000
12:26:24.550
5,000
4.63 €
17.10 €
5,000
11:58:20.449
5,215
7.86 €
17.00 €
5,215
09:22:14.809
1,000
7.92 €
14.95 €
1,000
20:35:20.410
40
13.05 €
13.20 €
40
20:34:57.128
40
13.05 €
13.20 €
40
20:34:28.307
40
13.05 €
13.20 €
40
12:14:56.418
5,000
12.30 €
14.85 €
5,000
18:55:56.545
3,000
13.10 €
13.80 €
3,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5000
+20.87 %
Verkauf
58.2
+10.06 %
Verkauf
13.8
+10.06 %
Kauf
245
-2.34 %
Verkauf
750
-19.18 %

Trends

KaufVerkauf
1W
100.00 %
1M
50.00 %
50.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

12,472,182.29 €
3,155,314.28 €
DE000LS9JGK2
355,572.25 €
560,307.48 €
204,369.73 €