MASTERFLEX O.N.

ISIN: DE0005492938 | WKN: 549293
13.0500-0.1500 -1.14 % 18:58:53
Status: closed
 
Bid
12.9000
Bid Size: 382
Aks
13.2000
Ask Size: 382

Performance

Period of time Price Perf.%
1 W
14.000
-6.250
1 M
13.850
-5.235
6 M
13.175
-0.380
YTD
14.275
-8.056
1 Y
10.225
+28.362
3 Y
9.360
+40.224
5 Y
6.525
+101.149

Key Figures

   
Name
MASTERFLEX O.N.
WKN
549293
ISIN
DE0005492938
Tagesumsatz
0.00
Abstand Allzeithoch
67.19 %
Abstand 52W Hoch
12.35 %

Trades

TimePriceVolume
20.03. 20:35:20.437
13.20 €
40
19.03. 15:09:44.262
13.00 €
280
19.03. 10:57:22.934
13.00 €
3

Quotes

TimeSizeBidAskSize
20:35:20.410
40
13.05 €
13.20 €
40
20:34:57.128
40
13.05 €
13.20 €
40
20:34:28.307
40
13.05 €
13.20 €
40
12:14:56.418
5,000
12.30 €
14.85 €
5,000
18:55:56.545
3,000
13.10 €
13.80 €
3,000
18:54:58.186
4,000
13.05 €
13.85 €
4,000
18:54:33.117
6,000
12.95 €
13.95 €
6,000
18:52:50.254
5,000
13.00 €
13.90 €
5,000
18:51:25.747
7,500
12.85 €
14.05 €
7,500
15:09:42.058
280
13.00 €
13.40 €
280

Wikifolio