MASTERFLEX O.N.

ISIN: DE0005492938 | WKN: 549293  Trade now
13.7750-0.1000 -0.72 % 08:13:25
Bid
13.7000
Bid Size: 363
Ask
13.8500
Bid Ask: 363
TimePriceVolume
03.02. 21:12:34.599
13.80 €
200
02.02. 17:17:24.189
13.70 €
3,000
02.02. 14:27:47.308
13.50 €
125
02.02. 14:23:48.473
13.55 €
1
TimeSizeBidAskSize
21:12:33.198
200
13.80 €
13.90 €
200
21:12:30.647
200
13.80 €
13.90 €
200
17:49:36.828
5
13.50 €
13.80 €
5
17:17:23.394
3,000
13.30 €
13.70 €
3,000
17:17:08.667
3,000
13.30 €
13.70 €
3,000
17:17:08.365
3,000
13.30 €
13.70 €
3,000
17:16:58.753
3,000
13.30 €
13.70 €
3,000
18:51:55.559
70
13.70 €
13.85 €
70
16:43:41.408
300
13.50 €
13.80 €
300
16:39:06.675
300
13.50 €
13.80 €
300

Master Data

   
Local ID
549293
ISIN
DE0005492938
Business
Kunststoffe
Origin
Deutschland
Number of Shares
9.75 Mio.
Market Capitalization
134.58 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
65.31 %
Distance 52-week-High
7.35 %
Distance 52-week-Low
146.67 %
Vola 30 days
12.58 %
Vola 250 days
36.47 %
KGV
19.00 (2021)
KCV
4.79 (2020)
Price gain/Stock
0.340 (2021)
Cashflow/Stock
1.180 (2020)

Performance

Period of time Price Perf.%
1 W
13.650
+1.648
1 M
14.275
-2.802
6 M
11.650
+19.099
YTD
14.275
-2.802
1 Y
9.980
+39.028
3 Y
8.660
+60.219
5 Y
6.950
+99.640

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
250
-
Verkauf
300
-
Verkauf
350
-
Verkauf
500
-
Kauf
6
-