MASTERFLEX O.N.

ISIN: DE0005492938 | WKN: 549293  Trade now
5.4750- 0.00 % 19:37:55
Bid
5.4000
Bid Size: 182
Ask
5.5500
Bid Ask: 182
TimePriceVolume
14.11. 15:51:15.493
5.50 €
69
14.11. 12:30:01.035
5.55 €
130
TimeSizeBidAskSize
19:06:00.000
364
5.40 €
5.55 €
364
19:03:00.000
182
5.40 €
5.55 €
182
18:32:00.000
182
5.40 €
5.55 €
182
18:01:00.000
182
5.40 €
5.55 €
182
17:31:00.000
182
5.40 €
5.55 €
182
17:30:00.000
538
5.40 €
5.55 €
638
17:28:00.000
356
5.40 €
5.60 €
456
17:11:00.000
356
5.40 €
5.55 €
456
16:40:00.000
356
5.40 €
5.55 €
456

Master Data

Local ID
549293
ISIN
DE0005492938
Business
Kunststoffe
Origin
Deutschland
Number of Shares
9.75 Mio.
Market Capitalization
52.66 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
86.31 %
Distance 52-week-High
32.16 %
Distance 52-week-Low
8.42 %
Vola 30 days
26.97 %
Vola 250 days
78.16 %
KGV
19.40
KCV
10.28
Price gain/Stock
0.350
Cashflow/Stock
0.850

Performance

Period of time Price Perf.%
1 W
5.300
+3.302
1 M
5.325
+2.817
6 M
6.079
-9.928
YTD
7.161
-23.539
1 Y
7.946
-31.097
3 Y
6.695
-18.223
5 Y
7.000
-21.786

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
+5.51 %
Kauf
20
+5.51 %
Kauf
10
+5.51 %
Kauf
1
+9.16 %
Verkauf
1250
-

Trends

KaufVerkauf
1W
100.00 %
1M
80.00 %
20.00 %
3M
84.62 %
15.38 %

Contained in the following Wikifolios

2,260,935.85 €
5,883,531.87 €
DE000LS9DKF7
293,766.89 €
80,642.18 €
58,141.91 €