MASTERFLEX O.N.

ISIN: DE0005492938 | WKN: 549293
14.5250+0.1500 +1.04 % 23.06. 23:00
Status: closed
 
Bid
14.3500
Bid Size: 353
Ask
14.7000
Ask Size: 353

Performance

Period of time Price Perf.%
1 W
14.225
+1.054
1 M
14.375
0.000
6 M
13.475
+6.679
YTD
14.275
+0.701
1 Y
11.200
+28.348
3 Y
10.600
+35.613
5 Y
6.660
+115.841

Key Figures

   
Name
MASTERFLEX O.N.
WKN
549293
ISIN
DE0005492938
Tagesumsatz
0.00
Abstand Allzeithoch
64.06 %
Abstand 52W Hoch
4.01 %

Trades

TimePriceVolume
19.06. 22:43:52.077
14.30 €
1

Quotes

TimeSizeBidAskSize
13:00:17.069
5,215
4.31 €
17.50 €
5,215
12:57:42.364
1,000
12.70 €
14.60 €
1,000
12:26:24.550
5,000
4.63 €
17.10 €
5,000
11:58:20.449
5,215
7.86 €
17.00 €
5,215
09:22:14.809
1,000
7.92 €
14.95 €
1,000
20:35:20.410
40
13.05 €
13.20 €
40
20:34:57.128
40
13.05 €
13.20 €
40
20:34:28.307
40
13.05 €
13.20 €
40
12:14:56.418
5,000
12.30 €
14.85 €
5,000
18:55:56.545
3,000
13.10 €
13.80 €
3,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+24.14 %
Verkauf
179
+29.64 %
Verkauf
6229
+24.28 %
Verkauf
5000
+20.39 %
Kauf
6229
+24.28 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
42.86 %
57.14 %
3M
55.56 %
44.44 %

Contained in the following Wikifolios

3,750,705.76 €
581,801.69 €
12,058,023.11 €
11,913.23 €
13,259.90 €