MASTERFLEX O.N.

ISIN: DE0005492938 | WKN: 549293  Trade now
6.7250+0.0250 +0.37 % 08:21:01
Bid
6.7000
Bid Size: 75
Ask
6.7500
Bid Ask: 75
TimePriceVolume
24.02. 18:06:35.061
6.75 €
130
24.02. 17:25:21.872
6.75 €
299
24.02. 13:59:59.199
6.80 €
500
24.02. 12:50:36.220
6.85 €
456
24.02. 12:49:57.371
6.85 €
794
24.02. 10:06:22.224
6.85 €
80
TimeSizeBidAskSize
08:20:00.000
75
6.70 €
6.75 €
75
08:19:00.000
75
6.70 €
6.75 €
75
08:18:00.000
75
6.70 €
6.75 €
75
08:11:00.000
149
6.60 €
6.80 €
149
08:00:00.000
149
6.65 €
6.75 €
149
07:30:00.000
149
6.70 €
6.80 €
149
24.02. 22:55:00
150
6.65 €
6.75 €
150
24.02. 22:50:00
150
6.70 €
6.80 €
150
24.02. 22:42:00
150
6.70 €
6.75 €
150

Master Data

Local ID
549293
ISIN
DE0005492938
Business
Kunststoffe
Origin
Deutschland
Number of Shares
9.75 Mio.
Market Capitalization
65.83 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
83.38 %
Distance 52-week-High
8.90 %
Distance 52-week-Low
115.91 %
Vola 30 days
13.10 %
Vola 250 days
37.97 %
KGV
17.20 (2019)
KCV
6.52 (2019)
Price gain/Stock
0.260 (2019)
Cashflow/Stock
0.690 (2019)

Performance

Period of time Price Perf.%
1 W
6.100
+9.016
1 M
5.950
+11.765
6 M
4.955
+34.208
YTD
5.625
+18.222
1 Y
4.790
+38.831
3 Y
9.319
-28.640
5 Y
5.725
+16.157

Wikifolio