MASTERFLEX O.N.

ISIN: DE0005492938 | WKN: 549293  Trade now
13.8500- 0.00 % 11:31:23
Bid
13.6500
Bid Size: 733
Ask
14.0500
Bid Ask: 733
TimePriceVolume
19.12. 13:15:16.186
13.70 €
230
19.12. 09:25:03.444
13.65 €
1,000
TimeSizeBidAskSize
13:15:16.172
230
13.65 €
13.70 €
230
12:45:46.898
200
13.70 €
14.00 €
200
09:25:01.106
1,000
13.65 €
14.00 €
1,000
09:24:55.019
1
13.70 €
14.00 €
1
13:30:37.316
80
13.70 €
14.00 €
80
13:29:37.506
80
13.70 €
14.00 €
80
15:44:16.185
100
13.80 €
14.00 €
100
12:08:22.048
25
13.90 €
14.00 €
25
18:31:13.958
420
13.85 €
14.05 €
420
18:31:12.588
420
13.85 €
14.05 €
420

Master Data

   
Local ID
549293
ISIN
DE0005492938
Business
Kunststoffe
Origin
Deutschland
Number of Shares
9.75 Mio.
Market Capitalization
133.60 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
65.38 %
Distance 52-week-High
7.51 %
Distance 52-week-Low
146.22 %
Vola 30 days
12.61 %
Vola 250 days
36.54 %
KGV
19.00 (2021)
KCV
4.79 (2020)
Price gain/Stock
0.340 (2021)
Cashflow/Stock
1.180 (2020)

Performance

Period of time Price Perf.%
1 W
13.850
0.000
1 M
12.875
+7.573
6 M
11.350
+22.026
YTD
9.350
+48.128
1 Y
9.040
+53.208
3 Y
8.450
+63.905
5 Y
5.775
+139.827

Wikifolio