KSB SE+CO.KGAA ST O.N.

ISIN: DE0006292006 | WKN: 629200  Trade now
992.5000-15.0000 -1.49 % 05.12. 22:58
Bid
985.0000
Bid Size: 2
Ask
1,000.0000
Bid Ask: 2
TimePriceVolume
05.12. 17:47:03.197
1,000.00 €
5
05.12. 16:42:47.620
990.00 €
1
05.12. 16:38:23.216
990.00 €
3
TimeSizeBidAskSize
17:47:01.394
5
985.00 €
1,000.00 €
5
16:42:47.610
1
990.00 €
1,000.00 €
1
16:38:23.191
3
990.00 €
1,000.00 €
3
15:07:53.916
8
975.00 €
985.00 €
8
15:02:41.053
5
965.00 €
985.00 €
5
15:02:37.501
5
965.00 €
985.00 €
5
09:13:55.842
5
965.00 €
985.00 €
5
09:13:47.820
5
965.00 €
985.00 €
5
09:13:45.547
5
965.00 €
985.00 €
5
17:58:43.102
5
980.00 €
990.00 €
5

Master Data

   
Local ID
629200
ISIN
DE0006292006
Business
Maschinenbau
Origin
Deutschland
Number of Shares
1.75 Mio.
Market Capitalization
1.75 Mrd.

Turnover

   
Daily turnover
8.96 Tsd.

Key Figures

   
Distance all time high
9.01 %
Distance 52-week-High
9.01 %
Distance 52-week-Low
58.87 %
Vola 30 days
10.81 %
Vola 250 days
31.33 %
KGV
8.70 (2021)
KCV
2.65 (2020)
Price gain/Stock
53.340 (2021)
Cashflow/Stock
105.030 (2020)

Performance

Period of time Price Perf.%
1 W
1,000.000
-1.500
1 M
945.000
+4.233
6 M
840.000
+17.262
YTD
670.000
+47.015
1 Y
632.500
+55.731
3 Y
433.000
+127.483
5 Y
281.000
+250.534

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
21
-
Verkauf
1
-
Verkauf
6
-
Verkauf
2
-
Kauf
13
-