KSB SE+CO.KGAA ST O.N.

ISIN: DE0006292006 | WKN: 629200  Trade now
1,085.0000- 0.00 % 11:24:46
Bid
1,080.0000
Bid Size: 1
Ask
1,090.0000
Bid Ask: 1
TimePriceVolume
10:22:08.365
1,090.00 €
5
03.02. 21:49:35.823
1,080.00 €
25
03.02. 21:29:28.613
1,080.00 €
2
03.02. 09:29:31.013
1,030.00 €
13
TimeSizeBidAskSize
10:22:08.355
5
1,080.00 €
1,090.00 €
5
21:51:06.851
25
1,060.00 €
1,080.00 €
25
21:50:26.196
25
1,060.00 €
1,080.00 €
25
21:49:33.685
25
1,060.00 €
1,080.00 €
25
21:29:26.209
2
1,060.00 €
1,080.00 €
2
19:27:44.742
9
1,060.00 €
1,080.00 €
9
09:29:29.177
13
1,030.00 €
1,040.00 €
13
13:51:29.662
32
1,030.00 €
1,040.00 €
32
13:51:16.962
32
1,030.00 €
1,040.00 €
32
13:51:06.614
8
1,030.00 €
1,040.00 €
8

Master Data

   
Local ID
629200
ISIN
DE0006292006
Business
Maschinenbau
Origin
Deutschland
Number of Shares
1.75 Mio.
Market Capitalization
1.91 Mrd.

Turnover

   
Daily turnover
5.45 Tsd.

Key Figures

   
Distance all time high
0.91 %
Distance 52-week-High
0.91 %
Distance 52-week-Low
63.77 %
Vola 30 days
10.79 %
Vola 250 days
31.28 %
KGV
8.70 (2021)
KCV
2.65 (2020)
Price gain/Stock
53.340 (2021)
Cashflow/Stock
105.030 (2020)

Performance

Period of time Price Perf.%
1 W
1,025.000
+5.854
1 M
967.500
+12.145
6 M
942.500
+15.119
YTD
967.500
+12.145
1 Y
670.000
+61.940
3 Y
461.000
+135.358
5 Y
291.000
+272.852

Wikifolio