KSB SE+CO.KGAA ST O.N.

ISIN: DE0006292006 | WKN: 629200
1,215.0000+10.0000 +0.83 % 21.03. 13:00
Status: closed
 
Bid
1,200.0000
Bid Size: 1
Aks
1,230.0000
Ask Size: 1

Performance

Period of time Price Perf.%
1 W
1,210.000
-0.413
1 M
1,090.000
+10.550
6 M
937.500
+28.533
YTD
967.500
+24.548
1 Y
840.000
+43.452
3 Y
490.000
+145.918
5 Y
286.000
+321.329

Key Figures

   
Name
KSB SE+CO.KGAA ST O.N.
WKN
629200
ISIN
DE0006292006
Tagesumsatz
0.00
Abstand Allzeithoch
10.07 %
Abstand 52W Hoch
10.07 %

Trades

TimePriceVolume
20.03. 18:03:08.715
1,200.00 €
1
19.03. 17:46:30.220
1,200.00 €
1
19.03. 17:14:04.429
1,210.00 €
1
19.03. 10:12:46.168
1,260.00 €
20

Quotes

TimeSizeBidAskSize
18:03:06.158
1
1,200.00 €
1,230.00 €
1
17:46:30.206
1
1,170.00 €
1,200.00 €
1
17:14:02.268
1
1,190.00 €
1,210.00 €
1
10:12:46.150
20
1,260.00 €
1,280.00 €
20
10:09:45.609
20
1,250.00 €
1,280.00 €
20
10:06:45.017
20
1,250.00 €
1,280.00 €
20
10:03:44.163
20
1,250.00 €
1,280.00 €
20
21:43:54.968
2
1,290.00 €
1,300.00 €
2
21:36:40.646
3
1,280.00 €
1,290.00 €
3
21:27:10.540
8
1,280.00 €
1,290.00 €
8

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
21
-
Verkauf
1
-
Verkauf
6
-
Verkauf
2
-
Kauf
13
-