KSB SE+CO.KGAA ST O.N.

ISIN: DE0006292006 | WKN: 629200
1.215,0000+10,0000 +0,83 % 21.03. 13:00
Status: closed
 
Geld
1.200,0000
Stück: 1
Brief
1.230,0000
Stück: 1

Performance

Zeitraum Kurs Perf.%
1 Woche
1.210,000
-0,413
1 Monat
1.090,000
+10,550
6 Monate
937,500
+28,533
Lfd. Jahr
967,500
+24,548
1 Jahr
840,000
+43,452
3 Jahre
490,000
+145,918
5 Jahre
286,000
+321,329

Stammdaten

   
Name
KSB SE+CO.KGAA ST O.N.
WKN
629200
ISIN
DE0006292006
Tagesumsatz
0,00
Abstand Allzeithoch
10,07 %
Abstand 52W Hoch
10,07 %

Trades

ZeitKursVolumen
20.03. 18:03:08.715
1.200,00 €
1
19.03. 17:46:30.220
1.200,00 €
1
19.03. 17:14:04.429
1.210,00 €
1
19.03. 10:12:46.168
1.260,00 €
20

Quotes

ZeitStückGeldBriefStück
18:03:06.158
1
1.200,00 €
1.230,00 €
1
17:46:30.206
1
1.170,00 €
1.200,00 €
1
17:14:02.268
1
1.190,00 €
1.210,00 €
1
10:12:46.150
20
1.260,00 €
1.280,00 €
20
10:09:45.609
20
1.250,00 €
1.280,00 €
20
10:06:45.017
20
1.250,00 €
1.280,00 €
20
10:03:44.163
20
1.250,00 €
1.280,00 €
20
21:43:54.968
2
1.290,00 €
1.300,00 €
2
21:36:40.646
3
1.280,00 €
1.290,00 €
3
21:27:10.540
8
1.280,00 €
1.290,00 €
8